|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0300 One month high (close): $40.7800
ARKK Daily Change: -1.58% Daily StdDev 2.03% ARKK EMA_5_Trend: -0.9% 10Minute StdDev: $0.7081
Latest Price : $36.03(-1.58%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.6
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 38.54 | 38.28 | 37.54(-0.45) | 36.8(-0.41) | 36.46(-0.63) | 36.07 | -2.5 | | -8 | 92(-0.5) | -50 | [-22] | [-50] | [-13] | -90 | -64 | DT | -0.4 | HoldShort | | (-19) | -31 | -26 | -1 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.8(hourly_sma_10 2.02%) 37.54(hourly_sma_20 4.08%) 38.28(daily_ema_10 6.13%) 38.54(daily_ema_20 6.85%)
|
| | | 2 | Oct/20 | 10 | 38.54 | 38.28 | 37.71(-0.4) | 36.95(-0.35) | 36.69(-0.43) | 36.28 | -2.3 | | -8 | 93(-0.6) | -50 | [-20] | [-38] | [-13] | -90 | -56 | DT | -0.5 | HoldShort | | (-19) | -21 | -26 | -2 | -20 | -1.6,0 | 37 | | 3 | Oct/20 | 9 | 38.54 | 38.28 | 37.86(-0.32) | 37.08(-0.35) | 36.85(-0.3) | 36.49 | -2.1 | | -8 | 93(2.5) | -50 | [-16] | [-31] | [-8] | -88 | -88 | DT | -0.4 | OpenShort? | | (-18) | -15 | -16 | -3 | -20 | -1.5,0 | 37 | | 4 | Oct/19 | 15 | 38.7 | 38.61 | 37.98(-0.26) | 37.21(-0.35) | 36.96(-0.32) | 36.62 | -2.5 | | -5 | 91(-11.1) | -50 | [-13] | [-30] | [-12] | -86 | -160 | DT | -0.4 | HoldShort? | | (-15) | -16 | -28 | -1 | -20 | -1.5,2 | 36 | | 5 | Oct/19 | 14 | 38.7 | 38.61 | 38.08(-0.24) | 37.34(-0.29) | 37.08(-0.19) | 36.85 | -2.3 | | -5 | 102(5.1) | -50 | [-11] | [-21] | [-14] | -84 | -115 | DT | -0.3 | OpenShort | | (-11) | -9 | -35 | 4 | -20 | -1.5,4 | 36 | | | | |
| 6 | Oct/19 | 13 | 38.7 | 38.61 | 38.17(-0.18) | 37.45(-0.29) | 37.15(-0.19) | 37.14 | -1.9 | | -5 | 97(3.5) | -50 | [-9] | [-20] | [-0] | -79 | -128 | DT | -0 | OpenShort | | (-8) | -9 | -4 | 5 | 0 | -1.3,4 | 36 | | 7 | Oct/19 | 12 | 38.7 | 38.61 | 38.24(-0.16) | 37.56(-0.32) | 37.22(-0.21) | 37.17 | -1.9 | | -5 | 93(4.1) | -50 | [-8] | [-22] | [8] | -82 | -167 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 6 | 11 | -1.4,3 | 36 | | 8 | Oct/19 | 11 | 38.7 | 38.61 | 38.3(-0.21) | 37.68(-0.61) | 37.3(-0.43) | 37.01 | -2.1 | | -5 | 89(8.8) | -50 | [-10] | [-39] | [-9] | -95 | -230 | DT | -0.4 | OpenShort | | (-10) | -20 | -23 | 0 | -14 | -1.8,0 | 36 | | 9 | Oct/19 | 10 | 38.7 | 38.61 | 38.38(-0.13) | 37.91(-0.5) | 37.46(-0.4) | 37.2 | -1.8 | | -5 | 80(6.9) | -50 | [-6] | [-35] | [-3] | -95 | -279 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | -1 | -20 | -1.8,0 | 36 | | 10 | Oct/19 | 9 | 38.7 | 38.61 | 38.43(-0.13) | 38.1(-0.47) | 37.61(-0.37) | 37.23 | -1.8 | | -5 | 74(7.2) | -50 | [-6] | [-32] | [-16] | -100 | -270 | DT | -0.6 | HoldShort? | | (-7) | -17 | -32 | -4 | -20 | -2,0 | 36 | | | | |
| 11 | Oct/18 | 15 | 38.85 | 38.83 | 38.48(-0.05) | 38.28(-0.49) | 37.75(-0.4) | 37.5 | -1.7 | | -5 | 66(0.8) | -50 | [-2] | [-33] | [-10] | -95 | -304 | DT | -0.5 | HoldShort? | | (-4) | -19 | -14 | -5 | -20 | -1.8,0 | 43 | | 12 | Oct/18 | 14 | 38.85 | 38.83 | 38.5(-0.03) | 38.47(-0.41) | 37.9(-0.45) | 37.62 | -1.6 | | -5 | 66(1.8) | -50 | [-1] | [-33] | [-12] | -93 | -318 | DT | -0.5 | OpenShort | | (-2) | -21 | -15 | -11 | -20 | -1.7,0 | 43 | | 13 | Oct/18 | 13 | 38.85 | 38.83 | 38.5(0) | 38.63(-0.34) | 38.07(-0.73) | 37.75 | -1.4 | | -5 | 64(-0.1) | -50 | [0] | [-44] | [-18] | -88 | -394 | DR | -0.6 | HoldShort | | (0) | -34 | -19 | -22 | -20 | -1.5,0 | 43 | | 14 | Oct/18 | 12 | 38.85 | 38.83 | 38.51(0.03) | 38.76(-0.15) | 38.35(-0.65) | 37.91 | -1.2 | | -5 | 64(-1.9) | -40 | [1] | [-35] | [-19] | -80 | -362 | DR | -0.9 | HoldShort | | (1) | -31 | -11 | -32 | -20 | -1.2,0 | 43 | | 15 | Oct/18 | 11 | 38.85 | 38.83 | 38.51(0) | 38.82(-0.15) | 38.6(-0.59) | 38 | -1.1 | | -5 | 66(-0.9) | -50 | [0] | [-33] | [-25] | -61 | -285 | DR | -1.2 | OpenShort | | (1) | -28 | -27 | -43 | -20 | -1,14 | 43 | | | | |
| 16 | Oct/18 | 10 | 38.85 | 38.83 | 38.5(0.05) | 38.88(-0.1) | 38.83(-0.54) | 38.23 | -0.8 | | -5 | 67(-2.4) | -50 | [2] | [-29] | [-23] | -21 | -266 | DR | -1.2 | OpenShort | | (2) | -25 | -29 | -32 | -20 | -0.5,42 | 43 | | 17 | Oct/18 | 9 | 38.85 | 38.83 | 38.48(0.08) | 38.88(0) | 39.04(-0.38) | 38.48 | -0.5 | | -5 | 69(-0.7) | -50 | [4] | [-19] | [-34] | 16 | -187 | DR | -1 | OpenShort? | | (4) | -18 | -73 | -23 | -20 | 0,66 | 43 | | 18 | Oct/17 | 15 | 39.02 | 38.96 | 38.45(0.08) | 38.92(0.15) | 39.19(0.03) | 39.12 | 0.1 | | -2 | 70(10.3) | -10 | [4] | [6] | [-2] | 68 | 91 | CR | -0.1 | HoldShort? | | (6) | 1 | 0 | -11 | 3 | 1.2,88 | 53 | | 19 | Oct/17 | 14 | 39.02 | 38.96 | 38.42(0.08) | 38.86(0.23) | 39.18(0.31) | 39.12 | 0.1 | | -2 | 59(2.5) | 5 | [4] | [22] | [-1] | 75 | 176 | CR | -0.1 | HoldShort | | (4) | 15 | -1 | -9 | 10 | 1.3,92 | 53 | | 20 | Oct/17 | 13 | 39.02 | 38.96 | 38.39(0.08) | 38.77(0.23) | 39.06(0.28) | 39.13 | 0.1 | | -2 | 57(3.4) | -5 | [4] | [21] | [-6] | 84 | 179 | CR | 0.1 | OpenShort | | (4) | 14 | -20 | -1 | 8 | 1.5,96 | 53 | | | | |
| 21 | Oct/17 | 12 | 39.02 | 38.96 | 38.36(0.08) | 38.68(0.36) | 38.95(0.41) | 39.31 | 0.3 | | -2 | 54(4.7) | 20 | [4] | [30] | [6] | 100 | 275 | UT | 0.8 | HoldLong | | (4) | 20 | 2 | 14 | 20 | 2,100 | 53 | | 22 | Oct/17 | 11 | 39.02 | 38.96 | 38.36(0) | 38.54(0.39) | 38.79(0.39) | 39.29 | 0.3 | | -2 | 49(-0.4) | 15 | [0] | [29] | [17] | 103 | 356 | UR | 1.2 | SmallShort | | (4) | 19 | 30 | 17 | 20 | 2.2,98 | 53 | | 23 | Oct/17 | 10 | 39.02 | 38.96 | 38.33(-0.03) | 38.39(0.37) | 38.64(0.29) | 39.03 | 0 | | -2 | 49(-2.7) | 10 | [-1] | [23] | [27] | 88 | 290 | UR | 0.9 | SmallShort | | (-2) | 14 | 59 | 20 | 20 | 1.6,98 | 53 | | 24 | Oct/17 | 9 | 39.02 | 38.96 | 38.34(-0.13) | 38.25(0.18) | 38.53(0.13) | 38.52 | -0.6 | | -2 | 52(-6.1) | -50 | [-6] | [10] | [0] | 58 | 228 | RG | -0 | Wait? | | (-4) | 6 | -6 | 15 | -8 | 0.4,98 | 53 | | 25 | Oct/16 | 15 | 39.12 | 38.85 | 38.39(-0.13) | 38.18(0.18) | 38.48(0.18) | 38.57 | -0.5 | | -6 | 58(5.6) | -50 | [-6] | [10] | [6] | 52 | 241 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 20 | 20 | 0.4,92 | 52 | | | | |
| 26 | Oct/16 | 14 | 39.12 | 38.85 | 38.44(-0.16) | 38.11(0.21) | 38.41(0.34) | 38.57 | -0.5 | | -6 | 52(-7.3) | -45 | [-8] | [18] | [8] | 29 | 295 | UR | 0.3 | SmallShort | | (-6) | 16 | 1 | 22 | 20 | 0.2,74 | 52 | | 27 | Oct/16 | 13 | 39.12 | 38.85 | 38.5(-0.16) | 38.03(0.11) | 38.28(0.39) | 38.56 | -0.5 | | -6 | 60(-5) | -40 | [-8] | [18] | [12] | 12 | 299 | UR | 0.4 | SmallShort | | (-8) | 19 | 9 | 20 | 20 | 0.1,59 | 52 | | 28 | Oct/16 | 12 | 39.12 | 38.85 | 38.56(-0.13) | 37.99(0.03) | 38.13(0.39) | 38.48 | -0.6 | | -6 | 65(-3.4) | -15 | [-6] | [17] | [19] | -9 | 227 | UR | 0.5 | SmallShort | | (-7) | 19 | 29 | 21 | 20 | -0.1,44 | 52 | | 29 | Oct/16 | 11 | 39.12 | 38.85 | 38.61(-0.21) | 37.98(-0.08) | 37.98(0.32) | 38.23 | -0.8 | | -6 | 68(-3.3) | -50 | [-10] | [10] | [8] | -38 | 215 | UR | 0.3 | SmallShort | | (-8) | 15 | 1 | 14 | 20 | -0.5,25 | 52 | | 30 | Oct/16 | 10 | 39.12 | 38.85 | 38.69(-0.23) | 38.01(-0.08) | 37.86(0.16) | 38.22 | -0.8 | | -6 | 71(-4.1) | -40 | [-11] | [2] | [18] | -49 | 173 | UR | 0.5 | SmallShort | | (-10) | 8 | 35 | 13 | 20 | -0.6,16 | 52 | | | | |
| 31 | Oct/16 | 9 | 39.12 | 38.85 | 38.78(-0.28) | 38.04(-0.24) | 37.8(0.03) | 37.92 | -1.1 | | -6 | 76(-2.3) | -50 | [-14] | [-9] | [7] | -72 | 93 | DP | 0.1 | OpenShort? | | (-12) | 1 | 13 | 7 | 19 | -1.1,6 | 52 | | 32 | Oct/13 | 15 | 39.28 | 38.9 | 38.89(-0.33) | 38.13(-0.39) | 37.79(-0.13) | 37.81 | -1.1 | | -10 | 78(12.4) | -50 | [-16] | [-22] | [7] | -81 | 42 | DP | 0 | OpenShort? | | (-14) | -6 | 12 | 4 | 20 | -1.3,2 | 45 | | 33 | Oct/13 | 14 | 39.28 | 38.9 | 39.02(-0.36) | 38.28(-0.42) | 37.84(-0.37) | 37.71 | -1.2 | | -10 | 65(0.6) | -50 | [-17] | [-35] | [0] | -87 | -50 | DT | -0.2 | HoldShort | | (-16) | -18 | 1 | 4 | -11 | -1.5,1 | 45 | | 34 | Oct/13 | 13 | 39.28 | 38.9 | 39.16(-0.33) | 38.44(-0.44) | 37.98(-0.47) | 37.7 | -1.2 | | -10 | 65(3) | -50 | [-16] | [-40] | [-11] | -92 | -140 | DT | -0.3 | OpenShort | | (-17) | -23 | -21 | 2 | -20 | -1.7,1 | 45 | | 35 | Oct/13 | 12 | 39.28 | 38.9 | 39.29(-0.3) | 38.61(-0.41) | 38.16(-0.31) | 37.88 | -1.1 | | -10 | 62(3) | -50 | [-15] | [-31] | [-1] | -92 | -117 | DT | -0.3 | OpenShort | | (-13) | -15 | 7 | 2 | -20 | -1.7,1 | 45 | | | | |
| 36 | Oct/13 | 11 | 39.28 | 38.9 | 39.41(-0.3) | 38.77(-0.51) | 38.28(-0.52) | 37.82 | -1.1 | | -10 | 59(5.7) | -50 | [-15] | [-44] | [-17] | -100 | -216 | DT | -0.6 | HoldShort | | (-15) | -25 | -34 | -1 | -20 | -2,0 | 45 | | 37 | Oct/13 | 10 | 39.28 | 38.9 | 39.53(-0.3) | 38.97(-0.41) | 38.48(-0.65) | 38.11 | -0.9 | | -10 | 53(3.9) | -50 | [-15] | [-48] | [-14] | -99 | -209 | DT | -0.5 | OpenShort | | (-12) | -31 | -30 | 2 | -20 | -2,1 | 45 | | 38 | Oct/13 | 9 | 39.28 | 38.9 | 39.65(-0.28) | 39.13(-0.31) | 38.73(-0.44) | 38.37 | -0.7 | | -10 | 49(1.6) | -50 | [-14] | [-35] | [-14] | -99 | -135 | DT | -0.6 | OpenShort? | | (-12) | -21 | -23 | 2 | -20 | -2,1 | 45 | | 39 | Oct/12 | 15 | 39.54 | 39.1 | 39.76(-0.25) | 39.25(-0.3) | 38.9(-0.41) | 38.57 | -0.6 | | -9 | 48(9.4) | -50 | [-12] | [-32] | [-3] | -97 | -138 | DT | -0.5 | OpenShort? | | (-13) | -20 | 9 | -5 | -20 | -1.9,1 | 49 | | 40 | Oct/12 | 14 | 39.54 | 39.1 | 39.86(-0.15) | 39.37(-0.4) | 39.06(-0.51) | 38.49 | -0.7 | | -9 | 38(6.1) | -50 | [-7] | [-36] | [-19] | -106 | -315 | DT | -1 | HoldShort | | (-11) | -24 | -36 | -6 | -20 | -2.3,2 | 49 | | | | |
| 41 | Oct/12 | 13 | 39.54 | 39.1 | 39.92(-0.08) | 39.53(-0.33) | 39.26(-0.53) | 38.81 | -0.5 | | -9 | 32(3.2) | -50 | [-4] | [-35] | [-26] | -106 | -336 | DT | -0.9 | HoldShort | | (-6) | -25 | -60 | -12 | -20 | -2.3,2 | 49 | | 42 | Oct/12 | 12 | 39.54 | 39.1 | 39.95(0.03) | 39.66(-0.28) | 39.47(-0.18) | 39.34 | -0.1 | | -9 | 29(-0.3) | -35 | [1] | [-16] | [1] | -83 | -229 | RG | -0.3 | Wait | | (0) | -8 | 7 | -8 | -3 | -1.4,2 | 49 | | 43 | Oct/12 | 11 | 39.54 | 39.1 | 39.94(0.03) | 39.77(-0.28) | 39.54(-0.15) | 39.28 | -0.2 | | -9 | 29(-1.5) | -50 | [1] | [-15] | [-10] | -88 | -242 | DR | -0.6 | HoldShort | | (0) | -7 | -12 | -20 | -20 | -1.5,0 | 49 | | 44 | Oct/12 | 10 | 39.54 | 39.1 | 39.93(0.05) | 39.88(-0.25) | 39.6(-0.28) | 39.39 | -0.1 | | -9 | 31(-2.9) | -50 | [2] | [-20] | [-8] | -71 | -266 | DR | -0.4 | OpenShort | | (2) | -13 | -9 | -14 | -20 | -1.1,7 | 49 | | 45 | Oct/12 | 9 | 39.54 | 39.1 | 39.91(0.13) | 39.98(-0.17) | 39.71(-0.2) | 39.47 | -0 | | -9 | 34(-4.4) | -40 | [6] | [-13] | [-20] | -58 | -297 | DR | -0.5 | OpenShort? | | (4) | -9 | -41 | -15 | -20 | -0.9,15 | 49 | | | | |
| 46 | Oct/11 | 15 | 39.78 | 39.17 | 39.86(0.15) | 40.05(-0.07) | 39.79(-0.13) | 39.84 | 0 | | -8 | 38(0.4) | -5 | [7] | [-5] | [2] | -28 | -201 | RG | 0.1 | Wait? | | (7) | -6 | 13 | -11 | -10 | -0,22 | 51 | | 47 | Oct/11 | 14 | 39.78 | 39.17 | 39.8(0.13) | 40.08(-0.2) | 39.84(-0.4) | 39.72 | -0 | | -8 | 38(-2.6) | -20 | [6] | [-22] | [-1] | -29 | -263 | DR | -0.2 | OpenShort | | (6) | -19 | 12 | -21 | -18 | -0.1,24 | 51 | | 48 | Oct/11 | 13 | 39.78 | 39.17 | 39.75(0.05) | 40.16(-0.3) | 40(-0.4) | 39.61 | -0.1 | | -8 | 40(-0.5) | -50 | [2] | [-25] | [-10] | -14 | -200 | DR | -0.6 | OpenShort | | (6) | -19 | -16 | -5 | -20 | -0.2,41 | 51 | | 49 | Oct/11 | 12 | 39.78 | 39.17 | 39.73(0.05) | 40.28(-0.17) | 40.16(-0.25) | 39.75 | -0 | | -8 | 41(-0.6) | -50 | [2] | [-15] | [-14] | 5 | -112 | DR | -0.6 | OpenShort | | (4) | -12 | -31 | 2 | -20 | 0,55 | 51 | | 50 | Oct/11 | 11 | 39.78 | 39.17 | 39.71(0.13) | 40.35(0.1) | 40.26(-0.1) | 40.03 | 0.1 | | -8 | 41(-0.2) | -30 | [6] | [-0] | [-8] | 35 | -84 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | 12 | -20 | 0.5,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|