ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 12, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.9700 One month high (close): $44.0100

ARKK Daily Change: -3.56% Daily StdDev 2.15% ARKK EMA_5_Trend: -0.03% 10Minute StdDev: $0.6167

Latest Price : $38.48(-3.56%)

Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 12, 2023
1	Oct/12	12	39.54	39.1	39.95(0.03)	39.66(-0.28)	39.47(-0.18)	39.34	-0.1	-9	29(-0.3)	-35	[1]	[-16]	[1]	-83	-230	RG	-0.3	Wait	(0)	-8	7	-8	-3	-1.4,2	49
Daily Trend: % Up Forces: 39.95(hourly_sma_20 1.55%) Down Forces: 39.1(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 39.54(daily_ema_20 0.51%) 39.66(hourly_sma_10 0.81%)

2	Oct/12	11	39.54	39.1	39.94(0.03)	39.77(-0.28)	39.54(-0.15)	39.28	-0.2	-9	29(-1.5)	-50	[1]	[-15]	[-10]	-88	-243	DR	-0.6	HoldShort	(0)	-7	-12	-20	-20	-1.5,0	49
3	Oct/12	10	39.54	39.1	39.93(0.05)	39.88(-0.25)	39.6(-0.28)	39.39	-0.1	-9	31(-2.9)	-50	[2]	[-20]	[-8]	-71	-268	DR	-0.4	OpenShort	(2)	-13	-9	-14	-20	-1.1,7	49
4	Oct/12	9	39.54	39.1	39.91(0.13)	39.98(-0.17)	39.71(-0.2)	39.47	-0	-9	34(-4.4)	-40	[6]	[-13]	[-20]	-58	-300	DR	-0.5	OpenShort?	(4)	-9	-41	-15	-20	-0.9,15	49
5	Oct/11	15	39.78	39.17	39.86(0.15)	40.05(-0.07)	39.79(-0.13)	39.84	0	-8	38(0.4)	-5	[7]	[-5]	[2]	-28	-205	RG	0.1	Wait?	(7)	-6	13	-11	-10	-0,22	51

6	Oct/11	14	39.78	39.17	39.8(0.13)	40.08(-0.2)	39.84(-0.4)	39.72	-0	-8	38(-2.6)	-20	[6]	[-22]	[-1]	-29	-267	DR	-0.2	OpenShort	(6)	-19	12	-21	-18	-0.1,24	51
7	Oct/11	13	39.78	39.17	39.75(0.05)	40.16(-0.3)	40(-0.4)	39.61	-0.1	-8	40(-0.5)	-50	[2]	[-25]	[-12]	-14	-203	DR	-0.6	OpenShort	(6)	-19	-15	-20	-20	-0.2,41	51
8	Oct/11	12	39.78	39.17	39.73(0.05)	40.28(-0.17)	40.16(-0.25)	39.75	-0	-8	41(-0.6)	-50	[2]	[-15]	[-17]	5	-114	DR	-0.6	OpenShort	(4)	-12	-31	-19	-20	0,55	51
9	Oct/11	11	39.78	39.17	39.71(0.13)	40.35(0.1)	40.26(-0.1)	40.03	0.1	-8	41(-0.2)	-35	[6]	[-0]	[-11]	35	-87	DR	-0.3	OpenShort	(4)	-5	-11	-8	-20	0.5,72	51
10	Oct/11	10	39.78	39.17	39.66(0.13)	40.31(0.17)	40.3(-0.1)	40.13	0.2	-8	42(-0.4)	-45	[6]	[1]	[-18]	47	-47	CR	-0.2	HoldShort	(6)	-5	-38	-2	-20	0.7,79	51

11	Oct/11	9	39.78	39.17	39.61(0.2)	40.24(0.3)	40.34(0.05)	40.48	0.4	-8	42(0.7)	10	[9]	[12]	[2]	62	19	RG	0.2	Wait?	(8)	2	11	-0	-20	1.2,82	51
12	Oct/11	20	39.78	39.17	39.53(0.28)	40.12(0.35)	40.32(-0.17)	40.38	0.4	-8	41(-1.1)	10	[13]	[4]	[2]	59	-128	RG	0.1	Wait	(10)	-8	15	-5	-20	1.2,79	51
13	Oct/10	15	39.93	39.04	39.42(0.28)	39.98(0.35)	40.39(-0.12)	40.24	0.2	-9	42(2.1)	-10	[13]	[7]	[-6]	54	-124	CR	-0.2	HoldShort?	(11)	-6	-4	-13	-20	1.1,76	43
14	Oct/10	14	39.93	39.04	39.31(0.23)	39.84(0.43)	40.44(0.3)	40.28	0.2	-9	40(1.1)	15	[11]	[27]	[-1]	63	85	CR	-0.2	HoldShort	(14)	14	5	-17	0	1.3,80	43
15	Oct/10	13	39.93	39.04	39.22(0.2)	39.67(0.38)	40.32(0.42)	40.23	0.2	-9	39(1.2)	-15	[9]	[31]	[-11]	73	159	CR	-0.1	HoldShort	(10)	19	-28	-15	12	1.4,88	43

16	Oct/10	12	39.93	39.04	39.14(0.28)	39.52(0.46)	40.15(0.6)	40.49	0.3	-9	38(2.4)	15	[13]	[42]	[-4]	94	203	CR	0.5	OpenShort	(11)	28	-28	-1	20	1.9,96	43
17	Oct/10	11	39.93	39.04	39.03(0.36)	39.34(0.41)	39.91(0.88)	40.75	0.4	-9	36(5.3)	30	[17]	[55]	[26]	115	291	UT	1.3	HoldLong	(14)	41	32	11	20	2.6,100	43
18	Oct/10	10	39.93	39.04	38.89(0.34)	39.18(0.31)	39.56(0.89)	40.45	0.3	-9	30(4.5)	30	[16]	[53]	[43]	118	274	UT	1.6	HoldLong	(14)	41	85	16	20	2.7,100	43
19	Oct/10	9	39.93	39.04	38.76(0.21)	39.06(0.1)	39.21(0.49)	39.68	-0.1	-9	26(0.6)	40	[10]	[28]	[21]	98	146	UT	1	HoldLong?	(10)	23	33	19	20	1.9,100	43
20	Oct/9	15	40.1	38.86	38.68(0.16)	39.02(0.08)	39.02(0.36)	39.38	-0.3	-14	25(3.7)	10	[7]	[20]	[10]	82	104	RG	0.8	SmallShort?	(9)	17	8	19	20	1.5,94	34

21	Oct/9	14	40.1	38.86	38.62(0.1)	38.99(0.15)	38.88(0.34)	39.31	-0.4	-14	21(1.3)	5	[5]	[19]	[17]	70	164	RG	1	SmallShort	(6)	15	35	18	20	1.5,82	34
22	Oct/9	13	40.1	38.86	38.58(0.1)	38.93(0.15)	38.75(-0.15)	39	-0.5	-14	20(-0.2)	-30	[5]	[-3]	[6]	42	-32	RG	0.6	Wait	(4)	-7	23	3	-20	1,67	34
23	Oct/9	12	40.1	38.86	38.54(0.08)	38.87(0.23)	38.81(-0.21)	38.8	-0.6	-14	20(0)	-30	[4]	[-4]	[-0]	25	-67	RG	-0	Wait	(4)	-10	19	-9	-20	0.6,60	34
24	Oct/9	11	40.1	38.86	38.51(0.05)	38.87(0)	38.89(-0.31)	38.63	-0.7	-14	20(-0.2)	-50	[2]	[-14]	[-7]	16	-103	DR	-0.6	OpenShort	(2)	-14	-6	-26	-13	0.3,58	34
25	Oct/9	10	40.1	38.86	38.49(0.1)	38.78(0.08)	39.01(-0.15)	38.68	-0.7	-14	21(-0.2)	-45	[5]	[-4]	[-7]	33	-92	DR	-0.8	OpenShort	(2)	-7	-2	-23	-20	0.4,73	34

26	Oct/9	9	40.1	38.86	38.45(0.1)	38.75(0.08)	39.07(-0.1)	38.7	-0.7	-14	21(-1.1)	-50	[5]	[-2]	[-27]	52	-58	DR	-0.8	OpenShort?	(4)	-5	-61	-19	-20	0.6,87	34
27	Oct/6	15	40.35	38.8	38.41(0.13)	38.72(0.31)	39.11(0.49)	39.25	-0.5	-16	22(2.9)	0	[6]	[30]	[4]	95	211	TP	0.3	OpenShort?	(9)	22	3	-4	20	1.8,100	30
28	Oct/6	14	40.35	38.8	38.36(0.18)	38.6(0.36)	38.92(0.67)	39.22	-0.5	-16	19(1.7)	25	[8]	[40]	[6]	103	209	UT	0.7	HoldLong	(6)	30	3	11	20	2.1,100	30
29	Oct/6	13	40.35	38.8	38.29(0.16)	38.46(0.29)	38.66(0.31)	39.19	-0.5	-16	17(2.5)	20	[7]	[22]	[13]	110	155	UT	1.4	HoldLong	(8)	14	11	28	20	2.4,100	30
30	Oct/6	12	40.35	38.8	38.23(0.13)	38.35(0.24)	38.54(0.29)	39.09	-0.6	-16	15(3.3)	15	[6]	[20]	[26]	106	161	UT	1.7	HoldLong	(7)	13	35	37	20	2.7,88	30

31	Oct/6	11	40.35	38.8	38.18(0.05)	38.26(0.1)	38.43(0.29)	38.78	-0.7	-16	11(1.5)	0	[2]	[15]	[22]	70	183	RG	1.4	SmallShort	(4)	13	52	-7	20	2.4,60	30
32	Oct/6	10	40.35	38.8	38.16(0.03)	38.22(0.05)	38.32(0.13)	38.32	-0.9	-16	10(0.1)	-15	[1]	[7]	[14]	27	42	RG	0	Wait	(0)	6	47	-14	5	0.7,59	30
33	Oct/6	9	40.35	38.8	38.15(-0.08)	38.2(-0.1)	38.32(0)	37.91	-1.1	-16	10(-0.2)	-50	[-4]	[-4]	[-30]	-6	22	DT	-1.7	OpenShort?	(-1)	0	-79	-1	-20	-1.1,72	30
34	Oct/5	15	40.56	38.75	38.15(0)	38.24(0.13)	38.27(0.31)	38.61	-0.9	-20	10(0.2)	-35	[0]	[15]	[11]	90	190	UR	1.5	SmallShort?	(0)	14	3	40	20	2,90	21
35	Oct/5	14	40.56	38.75	38.18(-0.05)	38.19(0.13)	38.15(0.18)	38.58	-0.9	-20	10(-1.7)	-30	[-2]	[9]	[24]	68	196	UR	1.9	SmallShort	(0)	8	41	38	20	1.8,73	21

36	Oct/5	13	40.56	38.75	38.2(-0.1)	38.14(0.1)	38.08(-0.13)	38.22	-1	-20	12(-2.2)	-50	[-4]	[-7]	[5]	-4	79	DP	0.5	OpenShort	(-4)	-6	17	6	-16	0.1,44	21
37	Oct/5	12	40.56	38.75	38.24(-0.1)	38.1(-0.03)	38.08(0)	38.07	-1.1	-20	14(-1.6)	-50	[-4]	[-4]	[7]	-31	61	DP	-0.2	OpenShort	(-6)	0	23	-8	10	-0.5,32	21
38	Oct/5	11	40.56	38.75	38.28(-0.18)	38.11(-0.03)	38.13(-0.21)	37.87	-1.2	-20	15(-1.3)	-50	[-8]	[-14]	[-11]	-45	21	DT	-0.7	OpenShort	(-6)	-9	-16	-12	-20	-1.2,35	21
39	Oct/5	10	40.56	38.75	38.35(-0.18)	38.11(0)	38.21(-0.13)	38.01	-1.1	-20	17(-2.9)	-50	[-8]	[-10]	[-11]	-23	61	DT	-0.5	OpenShort	(-7)	-6	-31	5	-13	-0.9,50	21
40	Oct/5	9	40.56	38.75	38.42(-0.13)	38.12(0.05)	38.26(0.18)	38.28	-1	-20	20(-1.9)	-50	[-6]	[6]	[-1]	-7	139	RG	0	Wait?	(-8)	8	-14	11	16	-0.3,51	21

41	Oct/4	15	40.83	38.85	38.47(-0.18)	38.1(0.03)	38.19(0.32)	38.4	-1	-22	21(-2.4)	-50	[-8]	[10]	[17]	-8	246	UR	0.4	SmallShort?	(-6)	14	33	15	20	-0.1,45	20
42	Oct/4	14	40.83	38.85	38.54(-0.21)	38.09(-0.03)	38.07(-0.08)	38.11	-1.2	-22	24(-1.9)	-50	[-9]	[-9]	[-1]	-37	82	DT	0.1	OpenShort	(-9)	-4	-11	9	13	-0.8,33	20
43	Oct/4	13	40.83	38.85	38.62(-0.16)	38.1(-0.05)	38.1(0.18)	38.21	-1.1	-22	26(-1.1)	-50	[-7]	[2]	[4]	-40	98	UR	0.2	SmallShort	(-9)	8	0	15	20	-0.7,28	20
44	Oct/4	12	40.83	38.85	38.68(-0.18)	38.12(-0.13)	38.03(0.13)	38.21	-1.1	-22	27(-0.9)	-50	[-8]	[-2]	[12]	-53	98	DP	0.3	OpenShort	(-8)	6	20	6	20	-0.8,17	20
45	Oct/4	11	40.83	38.85	38.75(-0.23)	38.17(-0.21)	37.98(-0.08)	38.04	-1.2	-22	28(-0.7)	-50	[-10]	[-14]	[13]	-65	33	DP	0.1	OpenShort	(-9)	-4	31	9	19	-1.1,13	20

46	Oct/4	10	40.83	38.85	38.84(-0.26)	38.25(-0.34)	38.01(-0.29)	37.77	-1.3	-22	28(0.7)	-50	[-12]	[-26]	[-19]	-84	-88	DT	-0.4	HoldShort	(-12)	-13	-54	3	-16	-1.6,6	20
47	Oct/4	9	40.83	38.85	38.94(-0.23)	38.38(-0.18)	38.12(0.05)	38.24	-1.1	-22	28(-0.8)	-50	[-10]	[-7]	[14]	-71	67	DP	0.2	OpenShort?	(-9)	2	38	7	8	-1.1,7	20
48	Oct/3	15	41.11	39.06	39.03(-0.26)	38.45(-0.31)	38.1(-0.29)	37.91	-1.4	-23	29(1)	-50	[-12]	[-27]	[-10]	-93	-98	DT	-0.3	HoldShort?	(-12)	-13	-7	-31	-20	-1.7,0	17
49	Oct/3	14	41.11	39.06	39.13(-0.15)	38.57(-0.41)	38.21(-0.39)	37.97	-1.3	-23	28(2.6)	-50	[-7]	[-32]	[-14]	-92	-245	DT	-0.4	OpenShort	(-12)	-17	-21	-31	-20	-1.8,3	17
50	Oct/3	13	41.11	39.06	39.19(-0.13)	38.73(-0.31)	38.36(-0.36)	38.15	-1.3	-23	25(2.1)	-50	[-6]	[-28]	[-13]	-92	-229	DT	-0.4	OpenShort	(-6)	-16	-16	-31	-20	-1.8,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI