ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.9700 One month high (close): $44.6000

ARKK Daily Change: 2.11% Daily StdDev 2.17% ARKK EMA_5_Trend: 1.16% 10Minute StdDev: $0.689

Latest Price : $40.19(2.11%)

Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	39.93	39.04	39.31(0.23)	39.84(0.43)	40.44(0.3)	40.28	0.2	-9	40(1.1)	15	[11]	[27]	[-1]	63	85	CR	-0.2	HoldShort	(14)	14	5	-17	0	1.3,80	43
Daily Trend: % Up Forces: Down Forces: 39.93(daily_ema_20 -0.87%) Support Levels: 39.84(hourly_sma_10 -1.09%) 39.31(hourly_sma_20 -2.41%) 39.04(weak_daily_ema_10 -3.08%) Resistance Levels:

2	Oct/10	13	39.93	39.04	39.22(0.2)	39.67(0.38)	40.32(0.42)	40.23	0.2	-9	39(1.2)	-15	[9]	[31]	[-11]	73	159	CR	-0.1	HoldShort	(10)	19	-28	-15	12	1.4,88	43
3	Oct/10	12	39.93	39.04	39.14(0.28)	39.52(0.46)	40.15(0.6)	40.49	0.3	-9	38(2.4)	15	[13]	[42]	[-4]	94	203	CR	0.5	OpenShort	(11)	28	-28	-1	20	1.9,96	43
4	Oct/10	11	39.93	39.04	39.03(0.36)	39.34(0.41)	39.91(0.88)	40.75	0.4	-9	36(5.3)	30	[17]	[55]	[26]	115	291	UT	1.3	HoldLong	(14)	41	32	11	20	2.6,100	43
5	Oct/10	10	39.93	39.04	38.89(0.34)	39.18(0.31)	39.56(0.89)	40.45	0.3	-9	30(4.5)	30	[16]	[53]	[43]	118	274	UT	1.6	HoldLong	(14)	41	85	16	20	2.7,100	43

6	Oct/10	9	39.93	39.04	38.76(0.21)	39.06(0.1)	39.21(0.49)	39.68	-0.1	-9	26(0.6)	40	[10]	[28]	[21]	98	146	UT	1	HoldLong?	(10)	23	33	19	20	1.9,100	43
7	Oct/9	15	40.1	38.86	38.68(0.16)	39.02(0.08)	39.02(0.36)	39.38	-0.3	-14	25(3.7)	10	[7]	[20]	[10]	82	104	RG	0.8	SmallShort?	(9)	17	8	19	20	1.5,94	34
8	Oct/9	14	40.1	38.86	38.62(0.1)	38.99(0.15)	38.88(0.34)	39.31	-0.4	-14	21(1.3)	5	[5]	[19]	[17]	70	164	RG	1	SmallShort	(6)	15	35	18	20	1.5,82	34
9	Oct/9	13	40.1	38.86	38.58(0.1)	38.93(0.15)	38.75(-0.15)	39	-0.5	-14	20(-0.2)	-30	[5]	[-3]	[6]	42	-32	RG	0.6	Wait	(4)	-7	23	3	-20	1,67	34
10	Oct/9	12	40.1	38.86	38.54(0.08)	38.87(0.23)	38.81(-0.21)	38.8	-0.6	-14	20(0)	-30	[4]	[-4]	[-0]	25	-67	RG	-0	Wait	(4)	-10	19	-9	-20	0.6,60	34

11	Oct/9	11	40.1	38.86	38.51(0.05)	38.87(0)	38.89(-0.31)	38.63	-0.7	-14	20(-0.2)	-50	[2]	[-14]	[-7]	16	-103	DR	-0.6	OpenShort	(2)	-14	-6	-26	-13	0.3,58	34
12	Oct/9	10	40.1	38.86	38.49(0.1)	38.78(0.08)	39.01(-0.15)	38.68	-0.7	-14	21(-0.2)	-45	[5]	[-4]	[-7]	33	-92	DR	-0.8	OpenShort	(2)	-7	-2	-23	-20	0.4,73	34
13	Oct/9	9	40.1	38.86	38.45(0.1)	38.75(0.08)	39.07(-0.1)	38.7	-0.7	-14	21(-1.1)	-50	[5]	[-2]	[-27]	52	-58	DR	-0.8	OpenShort?	(4)	-5	-61	-19	-20	0.6,87	34
14	Oct/6	15	40.35	38.8	38.41(0.13)	38.72(0.31)	39.11(0.49)	39.25	-0.5	-16	22(2.9)	0	[6]	[30]	[4]	95	211	TP	0.3	OpenShort?	(9)	22	3	-4	20	1.8,100	30
15	Oct/6	14	40.35	38.8	38.36(0.18)	38.6(0.36)	38.92(0.67)	39.22	-0.5	-16	19(1.7)	25	[8]	[40]	[6]	103	209	UT	0.7	HoldLong	(6)	30	3	11	20	2.1,100	30

16	Oct/6	13	40.35	38.8	38.29(0.16)	38.46(0.29)	38.66(0.31)	39.19	-0.5	-16	17(2.5)	20	[7]	[22]	[13]	110	155	UT	1.4	HoldLong	(8)	14	11	28	20	2.4,100	30
17	Oct/6	12	40.35	38.8	38.23(0.13)	38.35(0.24)	38.54(0.29)	39.09	-0.6	-16	15(3.3)	15	[6]	[20]	[26]	106	161	UT	1.7	HoldLong	(7)	13	35	37	20	2.7,88	30
18	Oct/6	11	40.35	38.8	38.18(0.05)	38.26(0.1)	38.43(0.29)	38.78	-0.7	-16	11(1.5)	0	[2]	[15]	[22]	70	183	RG	1.4	SmallShort	(4)	13	52	-7	20	2.4,60	30
19	Oct/6	10	40.35	38.8	38.16(0.03)	38.22(0.05)	38.32(0.13)	38.32	-0.9	-16	10(0.1)	-15	[1]	[7]	[14]	27	42	RG	0	Wait	(0)	6	47	-14	5	0.7,59	30
20	Oct/6	9	40.35	38.8	38.15(-0.08)	38.2(-0.1)	38.32(0)	37.91	-1.1	-16	10(-0.2)	-50	[-4]	[-4]	[-30]	-6	22	DT	-1.7	OpenShort?	(-1)	0	-79	-1	-20	-1.1,72	30

21	Oct/5	15	40.56	38.75	38.15(0)	38.24(0.13)	38.27(0.31)	38.61	-0.9	-20	10(0.2)	-35	[0]	[15]	[11]	90	190	UR	1.5	SmallShort?	(0)	14	3	40	20	2,90	21
22	Oct/5	14	40.56	38.75	38.18(-0.05)	38.19(0.13)	38.15(0.18)	38.58	-0.9	-20	10(-1.7)	-30	[-2]	[9]	[24]	68	196	UR	1.9	SmallShort	(0)	8	41	38	20	1.8,73	21
23	Oct/5	13	40.56	38.75	38.2(-0.1)	38.14(0.1)	38.08(-0.13)	38.22	-1	-20	12(-2.2)	-50	[-4]	[-7]	[5]	-4	79	DP	0.5	OpenShort	(-4)	-6	17	6	-16	0.1,44	21
24	Oct/5	12	40.56	38.75	38.24(-0.1)	38.1(-0.03)	38.08(0)	38.07	-1.1	-20	14(-1.6)	-50	[-4]	[-4]	[7]	-31	61	DP	-0.2	OpenShort	(-6)	0	23	-8	10	-0.5,32	21
25	Oct/5	11	40.56	38.75	38.28(-0.18)	38.11(-0.03)	38.13(-0.21)	37.87	-1.2	-20	15(-1.3)	-50	[-8]	[-14]	[-11]	-45	21	DT	-0.7	OpenShort	(-6)	-9	-16	-12	-20	-1.2,35	21

26	Oct/5	10	40.56	38.75	38.35(-0.18)	38.11(0)	38.21(-0.13)	38.01	-1.1	-20	17(-2.9)	-50	[-8]	[-10]	[-11]	-23	61	DT	-0.5	OpenShort	(-7)	-6	-31	5	-13	-0.9,50	21
27	Oct/5	9	40.56	38.75	38.42(-0.13)	38.12(0.05)	38.26(0.18)	38.28	-1	-20	20(-1.9)	-50	[-6]	[6]	[-1]	-7	139	RG	0	Wait?	(-8)	8	-14	11	16	-0.3,51	21
28	Oct/4	15	40.83	38.85	38.47(-0.18)	38.1(0.03)	38.19(0.32)	38.4	-1	-22	21(-2.4)	-50	[-8]	[10]	[17]	-8	246	UR	0.4	SmallShort?	(-6)	14	33	15	20	-0.1,45	20
29	Oct/4	14	40.83	38.85	38.54(-0.21)	38.09(-0.03)	38.07(-0.08)	38.11	-1.2	-22	24(-1.9)	-50	[-9]	[-9]	[-1]	-37	82	DT	0.1	OpenShort	(-9)	-4	-11	9	13	-0.8,33	20
30	Oct/4	13	40.83	38.85	38.62(-0.16)	38.1(-0.05)	38.1(0.18)	38.21	-1.1	-22	26(-1.1)	-50	[-7]	[2]	[4]	-40	98	UR	0.2	SmallShort	(-9)	8	0	15	20	-0.7,28	20

31	Oct/4	12	40.83	38.85	38.68(-0.18)	38.12(-0.13)	38.03(0.13)	38.21	-1.1	-22	27(-0.9)	-50	[-8]	[-2]	[12]	-53	98	DP	0.3	OpenShort	(-8)	6	20	6	20	-0.8,17	20
32	Oct/4	11	40.83	38.85	38.75(-0.23)	38.17(-0.21)	37.98(-0.08)	38.04	-1.2	-22	28(-0.7)	-50	[-10]	[-14]	[13]	-65	33	DP	0.1	OpenShort	(-9)	-4	31	9	19	-1.1,13	20
33	Oct/4	10	40.83	38.85	38.84(-0.26)	38.25(-0.34)	38.01(-0.29)	37.77	-1.3	-22	28(0.7)	-50	[-12]	[-26]	[-19]	-84	-88	DT	-0.4	HoldShort	(-12)	-13	-54	3	-16	-1.6,6	20
34	Oct/4	9	40.83	38.85	38.94(-0.23)	38.38(-0.18)	38.12(0.05)	38.24	-1.1	-22	28(-0.8)	-50	[-10]	[-7]	[14]	-71	67	DP	0.2	OpenShort?	(-9)	2	38	7	8	-1.1,7	20
35	Oct/3	15	41.11	39.06	39.03(-0.26)	38.45(-0.31)	38.1(-0.29)	37.91	-1.4	-23	29(1)	-50	[-12]	[-27]	[-5]	-93	-98	DT	-0.3	HoldShort?	(-12)	-13	-7	-0	-20	-1.7,0	17

36	Oct/3	14	41.11	39.06	39.13(-0.15)	38.57(-0.41)	38.21(-0.39)	37.97	-1.3	-23	28(2.6)	-50	[-7]	[-32]	[-8]	-92	-245	DT	-0.4	OpenShort	(-12)	-17	-21	5	-20	-1.8,3	17
37	Oct/3	13	41.11	39.06	39.19(-0.13)	38.73(-0.31)	38.36(-0.36)	38.15	-1.3	-23	25(2.1)	-50	[-6]	[-28]	[-8]	-92	-229	DT	-0.4	OpenShort	(-6)	-16	-16	4	-20	-1.8,3	17
38	Oct/3	12	41.11	39.06	39.24(-0.13)	38.85(-0.33)	38.5(-0.36)	38.29	-1.2	-23	23(2)	-50	[-6]	[-29]	[4]	-92	-199	DP	-0.4	OpenShort	(-4)	-16	16	1	-20	-1.8,3	17
39	Oct/3	11	41.11	39.06	39.29(-0.15)	38.98(-0.41)	38.64(-0.44)	38.15	-1.3	-23	21(3.4)	-50	[-7]	[-34]	[-20]	-108	-249	DT	-1	HoldShort	(-7)	-20	-38	-10	-20	-2.3,0	17
40	Oct/3	10	41.11	39.06	39.35(-0.03)	39.14(-0.23)	38.81(-0.26)	38.49	-1.1	-23	17(0.6)	-50	[-1]	[-21]	[-13]	-103	-257	DT	-0.8	CloseShort	(-6)	-12	-21	-10	-20	-2.1,0	17

41	Oct/3	9	41.11	39.06	39.35(0)	39.23(-0.25)	38.91(-0.49)	38.67	-1	-23	17(0)	-50	[0]	[-31]	[-16]	-95	-306	DR	-0.6	HoldShort?	(-1)	-22	-27	-15	-20	-1.8,0	17
42	Oct/2	15	41.42	39.4	39.36(0.03)	39.33(-0.23)	39.1(-0.23)	38.91	-1.1	-21	17(-1.6)	-50	[1]	[-18]	[-8]	-78	-199	DR	-0.5	HoldShort?	(2)	-10	-8	-19	-20	-1.1,0	17
43	Oct/2	14	41.42	39.4	39.35(0.03)	39.42(-0.23)	39.19(-0.33)	38.98	-1.1	-21	18(-0.5)	-50	[1]	[-23]	[-8]	-72	-204	DR	-0.5	OpenShort	(2)	-15	0	-31	-20	-0.9,1	17
44	Oct/2	13	41.42	39.4	39.34(0.05)	39.51(-0.25)	39.32(-0.38)	38.98	-1.1	-21	19(-1.2)	-50	[2]	[-25]	[-14]	-50	-237	DR	-0.8	OpenShort	(1)	-17	-18	-25	-20	-0.8,20	17
45	Oct/2	12	41.42	39.4	39.32(0.1)	39.61(-0.23)	39.47(-0.23)	39.14	-1	-21	20(-2)	-50	[4]	[-17]	[-19]	-21	-210	DR	-0.7	OpenShort	(4)	-10	-38	-23	-20	-0.4,39	17

46	Oct/2	11	41.42	39.4	39.28(0.13)	39.7(0.1)	39.56(-0.03)	39.48	-0.9	-21	22(-0.8)	-20	[6]	[-1]	[-2]	20	-90	DR	-0.2	OpenShort	(7)	-1	12	-10	-20	0.4,60	17
47	Oct/2	10	41.42	39.4	39.23(0.05)	39.66(0.05)	39.57(-0.25)	39.37	-0.9	-21	23(-0.4)	-50	[2]	[-13]	[-16]	26	-74	DR	-0.4	OpenShort	(4)	-11	-32	-8	-20	0.3,68	17
48	Oct/2	9	41.42	39.4	39.21(0.1)	39.64(0.13)	39.67(-0.08)	39.66	-0.8	-21	23(0.4)	-40	[4]	[-3]	[-0]	49	-11	RG	-0	Wait?	(6)	-4	-4	16	-18	0.9,76	17
49	Sep/29	15	41.65	39.68	39.17(0.1)	39.59(0.08)	39.7(-0.13)	39.7	-0.9	-20	23(0.3)	-30	[4]	[-6]	[7]	50	5	RG	0	Wait?	(4)	-6	15	17	-8	1,75	17
50	Sep/29	14	41.65	39.68	39.13(0.13)	39.56(0.15)	39.75(-0.23)	39.56	-0.9	-20	23(-0.5)	-40	[6]	[-9]	[0]	51	-82	RG	-0.4	Wait	(4)	-10	-2	17	-20	0.9,78	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI