ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.8000 One month high (close): $44.6000

ARKK Daily Change: -0.05% Daily StdDev 2.29% ARKK EMA_5_Trend: -1.58% 10Minute StdDev: $0.4752

Latest Price : $38.8(-0.05%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	13	42.5	41.44	39.47(-0.35)	39.01(-0.2)	38.77(-0.13)	38.81	-2.1	-13	33(-7.8)	-50	[-15]	[-19]	[-0]	-65	147	DT	0.1	OpenShort	(-13)	-6	-7	6	10	-1.1,13	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.01(hourly_sma_10 0.52%) 39.47(hourly_sma_20 1.7%) 41.44(daily_ema_10 6.78%) 42.5(daily_ema_20 9.51%)

2	Sep/25	12	42.5	41.44	39.61(-0.35)	39.09(-0.23)	38.82(-0.05)	38.87	-2	-13	40(-6)	-50	[-15]	[-16]	[6]	-67	148	DP	0.1	OpenShort	(-17)	-2	12	6	5	-1,8	18
3	Sep/25	11	42.5	41.44	39.75(-0.35)	39.18(-0.23)	38.84(-0.23)	38.76	-2.1	-13	46(-3.4)	-50	[-15]	[-24]	[2]	-77	42	DP	-0.1	OpenShort	(-17)	-10	11	0	-20	-1.2,3	18
4	Sep/25	10	42.5	41.44	39.89(-0.35)	39.27(-0.28)	38.93(-0.33)	38.66	-2.1	-13	50(-1.8)	-50	[-15]	[-29]	[-8]	-84	-43	DT	-0.3	HoldShort	(-18)	-14	-12	0	-20	-1.4,1	18
5	Sep/25	9	42.5	41.44	40.03(-0.37)	39.38(-0.3)	39.06(-0.48)	38.77	-2.1	-13	52(-0.7)	-50	[-16]	[-36]	[-15]	-84	-59	DT	-0.3	HoldShort?	(-15)	-21	-30	-1	-20	-1.4,1	18

6	Sep/22	15	42.63	42.02	40.18(-0.35)	39.5(-0.18)	39.25(-0.28)	39.04	-2.2	-9	52(-7.4)	-50	[-15]	[-24]	[-1]	-77	0	DT	-0.2	HoldShort?	(-15)	-12	9	1	-20	-1.2,3	22
7	Sep/22	14	42.63	42.02	40.32(-0.32)	39.57(-0.23)	39.36(-0.4)	38.96	-2.3	-9	60(1.1)	-50	[-14]	[-30]	[-14]	-85	-121	DT	-0.4	OpenShort	(-16)	-18	-28	-2	-20	-1.4,0	22
8	Sep/22	13	42.63	42.02	40.45(-0.32)	39.66(-0.15)	39.52(-0.23)	39.21	-2.1	-9	59(0.5)	-50	[-14]	[-21]	[-13]	-82	-48	DT	-0.3	HoldShort	(-14)	-10	-28	0	-20	-1.3,1	22
9	Sep/22	12	42.63	42.02	40.58(-0.27)	39.72(-0.13)	39.61(-0.2)	39.46	-2	-9	58(0.6)	-50	[-12]	[-19]	[-7]	-79	-61	DT	-0.2	HoldShort	(-13)	-9	-15	0	-20	-1.2,1	22
10	Sep/22	11	42.63	42.02	40.69(-0.2)	39.77(-0.38)	39.69(-0.13)	39.6	-1.9	-9	57(1.4)	-50	[-9]	[-20]	[7]	-78	-104	DP	-0.1	OpenShort	(-11)	-6	4	2	20	-1.2,2	22

11	Sep/22	10	42.63	42.02	40.77(-0.22)	39.92(-0.52)	39.74(-0.13)	39.56	-1.9	-9	56(2.8)	-50	[-10]	[-24]	[-5]	-82	-113	DT	-0.2	OpenShort	(-11)	-6	-23	0	20	-1.3,1	22
12	Sep/22	9	42.63	42.02	40.86(-0.17)	40.13(-0.47)	39.79(-0.03)	39.77	-1.8	-9	53(1.8)	-50	[-7]	[-18]	[8]	-79	-108	DP	-0	OpenShort?	(-8)	-1	11	3	20	-1.3,4	22
13	Sep/21	15	42.75	42.53	40.93(-0.24)	40.32(-0.49)	39.8(-0.1)	39.67	-2.1	-7	51(-3.1)	-50	[-11]	[-22]	[-7]	-83	-96	DT	-0.2	HoldShort?	(-10)	-4	-19	6	-20	-1.5,5	24
14	Sep/21	14	42.75	42.53	41.03(-0.29)	40.52(-0.39)	39.8(0)	39.84	-2	-7	55(0.8)	-50	[-13]	[-16]	[-2]	-83	-0	DT	0	HoldShort	(-11)	0	-6	7	-15	-1.5,5	24
15	Sep/21	13	42.75	42.53	41.15(-0.29)	40.68(-0.46)	39.84(-0.65)	39.89	-2	-7	54(0.7)	-50	[-13]	[-46]	[4]	-87	-182	DP	0.1	OpenShort	(-12)	-29	19	9	-20	-1.6,3	24

16	Sep/21	12	42.75	42.53	41.27(-0.34)	40.87(-0.51)	40.1(-0.94)	39.72	-2.1	-7	53(3.4)	-50	[-15]	[-60]	[-12]	-100	-275	DT	-0.5	HoldShort	(-16)	-41	-17	7	-20	-2,0	24
17	Sep/21	11	42.75	42.53	41.41(-0.29)	41.08(-0.41)	40.48(-0.88)	39.87	-2	-7	50(4.2)	-50	[-13]	[-55]	[-11]	-103	-299	DT	-0.8	HoldShort	(-14)	-39	0	-13	-20	-2.1,0	24
18	Sep/21	10	42.75	42.53	41.53(-0.31)	41.25(-0.43)	40.84(-0.87)	39.87	-2	-7	45(7.5)	-50	[-14]	[-55]	[-17]	-113	-306	DT	-1.5	HoldShort	(-14)	-38	-1	-29	-20	-2.5,0	24
19	Sep/21	9	42.75	42.53	41.66(-0.29)	41.43(-0.43)	41.2(-0.77)	39.88	-2	-7	38(10.4)	-50	[-13]	[-50]	[-64]	-120	-332	DT	-2.4	HoldShort?	(-14)	-34	-137	-30	-20	-3.2,10	24
20	Sep/20	15	42.89	43	41.78(-0.14)	41.61(-0.02)	41.52(-0.26)	41.17	-1.3	-2	28(-3.9)	-50	[-6]	[-16]	[-21]	-65	-75	DT	-0.9	OpenShort?	(-6)	-11	-44	-11	-20	-1.5,23	30

21	Sep/20	14	42.89	43	41.84(-0.17)	41.62(0.07)	41.63(-0.12)	41.59	-1	-2	31(-4.9)	-50	[-7]	[-8]	[-5]	-27	79	DT	-0.1	OpenShort	(-4)	-5	-8	3	-20	-0.6,38	30
22	Sep/20	13	42.89	43	41.91(-0.14)	41.59(0.12)	41.68(0.05)	41.67	-1	-2	36(-3.4)	-25	[-6]	[1]	[1]	-30	93	UR	-0	SmallShort	(-8)	2	2	1	-2	-0.5,33	30
23	Sep/20	12	42.89	43	41.97(-0.14)	41.54(-0.02)	41.68(0)	41.65	-1	-2	40(-2.8)	-20	[-6]	[-5]	[6]	-31	59	DP	-0	OpenShort	(-8)	0	11	0	20	-0.6,34	30
24	Sep/20	11	42.89	43	42.03(-0.19)	41.55(-0.14)	41.66(-0.07)	41.54	-1.1	-2	43(-2.7)	-50	[-8]	[-11]	[-3]	-35	53	DT	-0.2	OpenShort	(-8)	-3	-17	5	20	-0.9,38	30
25	Sep/20	10	42.89	43	42.11(-0.14)	41.61(-0.14)	41.69(0.22)	41.7	-0.9	-2	45(-2.1)	-25	[-6]	[2]	[1]	-32	94	UR	0	SmallShort	(-8)	10	-13	8	20	-0.7,36	30

26	Sep/20	9	42.89	43	42.17(-0.17)	41.67(-0.17)	41.6(0.27)	41.82	-0.8	-2	47(-1.8)	-10	[-7]	[3]	[15]	-32	155	UR	0.4	SmallShort?	(-6)	12	26	12	20	-0.6,33	30
27	Sep/19	15	42.93	43.36	42.24(-0.21)	41.74(-0.19)	41.49(0.14)	41.57	-1.1	2	49(-3.1)	-20	[-9]	[-2]	[-2]	-51	82	DT	0.1	OpenShort?	(-8)	6	-14	13	5	-1.1,27	38
28	Sep/19	14	42.93	43.36	42.33(-0.24)	41.82(-0.14)	41.49(0)	41.7	-1	2	52(-3.7)	-35	[-11]	[-8]	[5]	-56	89	DP	0.4	OpenShort	(-9)	0	5	15	12	-1,19	38
29	Sep/19	13	42.93	43.36	42.43(-0.24)	41.88(-0.14)	41.43(-0.24)	41.65	-1	2	56(-1.6)	-10	[-11]	[-18]	[14]	-68	0	DP	0.3	OpenShort	(-11)	-11	34	14	0	-1.1,10	38
30	Sep/19	12	42.93	43.36	42.53(-0.26)	41.94(-0.29)	41.53(-0.5)	41.33	-1.3	2	58(1.9)	-50	[-11]	[-33]	[-1]	-91	-143	DT	-0.3	OpenShort	(-12)	-22	11	2	-20	-1.7,2	38

31	Sep/19	11	42.93	43.36	42.64(-0.28)	42.06(-0.4)	41.74(-0.6)	41.23	-1.3	2	56(4.8)	-50	[-12]	[-40]	[-4]	-100	-200	BT	-0.7	OpenLong	(-12)	-26	0	-6	-20	-2,0	38
32	Sep/19	10	42.93	43.36	42.76(-0.3)	42.23(-0.42)	41.99(-0.59)	41.23	-1.3	2	51(5.7)	-50	[-13]	[-40]	[-26]	-110	-207	DT	-1.2	HoldShort	(-12)	-26	-53	-12	-20	-2.4,0	38
33	Sep/19	9	42.93	43.36	42.89(-0.21)	42.41(-0.26)	42.24(-0.24)	41.73	-1	2	45(3)	-50	[-9]	[-20]	[-20]	-97	-119	DT	-0.9	OpenShort?	(-11)	-11	-44	-7	-20	-2,3	38
34	Sep/18	15	42.93	43.63	42.98(-0.19)	42.52(-0.23)	42.34(-0.05)	42.15	-0.6	5	42(1.5)	-20	[-8]	[-10]	[-9]	-83	-12	DT	-0.4	OpenShort?	(-7)	-2	-26	1	-9	-1.6,7	61
35	Sep/18	14	42.93	43.63	43.06(-0.12)	42.62(-0.14)	42.36(-0.02)	42.4	-0.4	5	41(1.1)	20	[-5]	[-6]	[1]	-73	-36	RG	0.1	Wait	(-7)	-1	-2	9	-2	-1.3,10	61

36	Sep/18	13	42.93	43.63	43.11(-0.14)	42.68(-0.14)	42.37(-0.26)	42.42	-0.4	5	40(1.3)	5	[-6]	[-17]	[1]	-77	-85	RG	0.1	Wait	(-6)	-11	1	10	-17	-1.4,8	61
37	Sep/18	12	42.93	43.63	43.17(-0.16)	42.74(-0.23)	42.48(-0.21)	42.41	-0.4	5	38(1)	5	[-7]	[-17]	[5]	-86	-73	RG	-0.1	Wait	(-6)	-9	11	9	2	-1.6,4	61
38	Sep/18	11	42.93	43.63	43.24(-0.16)	42.84(-0.33)	42.57(-0.3)	42.3	-0.5	5	37(3.5)	-10	[-7]	[-23]	[-2]	-99	-133	DT	-0.6	OpenShort	(-8)	-13	3	-4	-20	-2,1	61
39	Sep/18	10	42.93	43.63	43.31(-0.18)	42.98(-0.35)	42.7(-0.47)	42.27	-0.5	5	34(6)	-35	[-8]	[-31]	[-11]	-108	-179	DT	-1	HoldShort	(-7)	-20	-20	-5	-20	-2.4,2	61
40	Sep/18	9	42.93	43.63	43.39(-0.12)	43.13(-0.23)	42.9(-0.19)	42.46	-0.4	5	28(3.9)	-25	[-5]	[-16]	[-22]	-113	-139	DT	-1.2	HoldShort?	(-7)	-8	-51	-5	-20	-2.6,2	61

41	Sep/15	15	42.86	43.81	43.44(-0.11)	43.23(-0.12)	42.98(-0.07)	42.96	0.1	8	24(1.8)	25	[-5]	[-7]	[1]	-88	-16	RG	-0.1	Wait?	(-3)	-3	6	-1	-14	-1.6,2	70
42	Sep/15	14	42.86	43.81	43.49(-0.14)	43.28(-0.21)	43.01(-0.23)	42.9	0	8	22(0.2)	5	[-6]	[-16]	[-2]	-93	-58	RG	-0.4	Wait	(-6)	-10	-2	2	-19	-1.9,5	70
43	Sep/15	13	42.86	43.81	43.55(-0.14)	43.37(-0.14)	43.11(-0.35)	42.92	0	8	22(-0.3)	-15	[-6]	[-20]	[-11]	-98	-88	DT	-0.6	HoldShort	(-6)	-15	-20	-4	-20	-2.1,5	70
44	Sep/15	12	42.86	43.81	43.61(-0.16)	43.43(-0.14)	43.26(-0.23)	43.12	0.2	8	22(-3)	5	[-7]	[-15]	[1]	-85	-7	RG	-0.5	Wait	(-6)	-10	10	-7	-14	-1.6,5	70
45	Sep/15	11	42.86	43.81	43.68(-0.18)	43.49(-0.11)	43.36(-0.28)	43.02	0.1	8	25(-0.3)	-20	[-8]	[-17]	[-11]	-98	-41	DT	-1	HoldShort	(-8)	-12	-7	-19	-20	-1.9,0	70

46	Sep/15	10	42.86	43.81	43.76(-0.16)	43.54(-0.14)	43.48(-0.21)	43.09	0.2	8	25(1.2)	-20	[-7]	[-14]	[-16]	-87	-43	DT	-1.1	OpenShort	(-7)	-9	-33	-10	-20	-1.9,11	70
47	Sep/15	9	42.86	43.81	43.83(-0.14)	43.6(-0.07)	43.57(-0.11)	43.42	0.4	8	24(-3.1)	0	[-6]	[-8]	[-9]	-63	22	RG	-0.4	Wait?	(-5)	-5	-26	-0	-7	-1.2,17	70
48	Sep/14	15	42.73	43.89	43.89(-0.11)	43.6(0)	43.62(0.05)	43.68	0.6	10	27(-0.5)	20	[-5]	[1]	[-1]	-42	73	RG	0.2	Wait?	(-6)	2	5	-14	-2	-0.6,23	77
49	Sep/14	14	42.73	43.89	43.94(-0.11)	43.63(-0.02)	43.6(-0.05)	43.63	0.6	10	28(-1.8)	30	[-5]	[-3]	[1]	-57	28	RG	0.1	Wait	(-5)	-2	10	-19	11	-0.7,11	77
50	Sep/14	13	42.73	43.89	43.99(-0.14)	43.64(-0.02)	43.6(0)	43.53	0.5	10	30(-0.8)	20	[-6]	[-2]	[-3]	-62	39	RG	-0.2	Wait	(-7)	0	4	-21	-14	-1,13	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI