ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.4700 One month high (close): $44.6000

ARKK Daily Change: -1.76% Daily StdDev 2.3% ARKK EMA_5_Trend: -1.24% 10Minute StdDev: $0.432

Latest Price : $40.78(-1.76%)

Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	42.89	43	42.03(-0.19)	41.55(-0.14)	41.66(-0.07)	41.54	-1.1	-2	43(-2.7)	-50	[-8]	[-11]	[-3]	-35	54	DT	-0.2	OpenShort	(-7)	-3	-17	5	20	-0.9,38	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.55(hourly_sma_10 0.02%) 42.03(hourly_sma_20 1.18%) 42.89(daily_ema_20 3.25%) 43(daily_ema_10 3.51%)

2	Sep/20	10	42.89	43	42.11(-0.14)	41.61(-0.14)	41.69(0.22)	41.7	-0.9	-2	45(-2.1)	-25	[-6]	[2]	[1]	-32	95	UR	0	SmallShort	(-8)	10	-13	8	20	-0.7,36	30
3	Sep/20	9	42.89	43	42.17(-0.17)	41.67(-0.17)	41.6(0.27)	41.82	-0.8	-2	47(-1.8)	-10	[-7]	[3]	[15]	-32	156	UR	0.4	SmallShort?	(-6)	12	26	12	20	-0.6,33	30
4	Sep/19	15	42.93	43.36	42.24(-0.21)	41.74(-0.19)	41.49(0.14)	41.57	-1.1	2	49(-3.1)	-20	[-9]	[-2]	[-2]	-51	83	DT	0.1	OpenShort?	(-8)	6	-14	13	5	-1.1,27	38
5	Sep/19	14	42.93	43.36	42.33(-0.24)	41.82(-0.14)	41.49(0)	41.7	-1	2	52(-3.7)	-35	[-11]	[-8]	[5]	-56	90	DP	0.4	OpenShort	(-9)	0	5	15	12	-1,19	38

6	Sep/19	13	42.93	43.36	42.43(-0.24)	41.88(-0.14)	41.43(-0.24)	41.65	-1	2	56(-1.6)	-10	[-11]	[-18]	[14]	-68	1	DP	0.3	OpenShort	(-11)	-11	34	14	0	-1.1,10	38
7	Sep/19	12	42.93	43.36	42.53(-0.26)	41.94(-0.29)	41.53(-0.5)	41.33	-1.3	2	58(1.9)	-50	[-11]	[-33]	[-1]	-91	-143	DT	-0.3	OpenShort	(-12)	-22	10	2	-20	-1.7,2	38
8	Sep/19	11	42.93	43.36	42.64(-0.28)	42.06(-0.4)	41.74(-0.6)	41.23	-1.3	2	56(4.8)	-50	[-12]	[-40]	[-4]	-100	-199	BT	-0.7	OpenLong	(-12)	-26	0	-6	-20	-2,0	38
9	Sep/19	10	42.93	43.36	42.76(-0.3)	42.23(-0.42)	41.99(-0.59)	41.23	-1.3	2	51(5.7)	-50	[-13]	[-40]	[-26]	-110	-207	DT	-1.2	HoldShort	(-12)	-26	-52	-12	-20	-2.4,0	38
10	Sep/19	9	42.93	43.36	42.89(-0.21)	42.41(-0.26)	42.24(-0.24)	41.73	-1	2	45(3)	-50	[-9]	[-20]	[-20]	-97	-119	DT	-0.9	OpenShort?	(-11)	-11	-44	-7	-20	-2,3	38

11	Sep/18	15	42.93	43.63	42.98(-0.19)	42.52(-0.23)	42.34(-0.05)	42.15	-0.6	5	42(1.5)	-20	[-8]	[-10]	[-9]	-83	-11	DT	-0.4	OpenShort?	(-7)	-2	-26	1	-9	-1.6,7	61
12	Sep/18	14	42.93	43.63	43.06(-0.12)	42.62(-0.14)	42.36(-0.02)	42.4	-0.4	5	41(1.1)	20	[-5]	[-6]	[1]	-73	-35	RG	0.1	Wait	(-7)	-1	-2	9	-2	-1.3,10	61
13	Sep/18	13	42.93	43.63	43.11(-0.14)	42.68(-0.14)	42.37(-0.26)	42.42	-0.4	5	40(1.3)	5	[-6]	[-17]	[1]	-77	-85	RG	0.1	Wait	(-6)	-11	1	10	-17	-1.4,8	61
14	Sep/18	12	42.93	43.63	43.17(-0.16)	42.74(-0.23)	42.48(-0.21)	42.41	-0.4	5	38(1)	5	[-7]	[-17]	[5]	-86	-72	RG	-0.1	Wait	(-6)	-9	11	9	2	-1.6,4	61
15	Sep/18	11	42.93	43.63	43.24(-0.16)	42.84(-0.33)	42.57(-0.3)	42.3	-0.5	5	37(3.5)	-10	[-7]	[-23]	[-2]	-99	-133	DT	-0.6	OpenShort	(-8)	-13	3	-4	-20	-2,1	61

16	Sep/18	10	42.93	43.63	43.31(-0.18)	42.98(-0.35)	42.7(-0.47)	42.27	-0.5	5	34(6)	-35	[-8]	[-31]	[-11]	-108	-178	DT	-1	HoldShort	(-7)	-20	-20	-5	-20	-2.4,2	61
17	Sep/18	9	42.93	43.63	43.39(-0.12)	43.13(-0.23)	42.9(-0.19)	42.46	-0.4	5	28(3.9)	-25	[-5]	[-16]	[-22]	-113	-139	DT	-1.2	HoldShort?	(-7)	-8	-51	-5	-20	-2.6,2	61
18	Sep/15	15	42.86	43.81	43.44(-0.11)	43.23(-0.12)	42.98(-0.07)	42.96	0.1	8	24(1.8)	25	[-5]	[-7]	[1]	-88	-16	RG	-0.1	Wait?	(-3)	-3	6	-1	-14	-1.6,2	70
19	Sep/15	14	42.86	43.81	43.49(-0.14)	43.28(-0.21)	43.01(-0.23)	42.9	0	8	22(0.2)	5	[-6]	[-16]	[-2]	-93	-57	RG	-0.4	Wait	(-6)	-10	-2	2	-19	-1.9,5	70
20	Sep/15	13	42.86	43.81	43.55(-0.14)	43.37(-0.14)	43.11(-0.35)	42.92	0	8	22(-0.3)	-15	[-6]	[-20]	[-11]	-98	-87	DT	-0.6	HoldShort	(-6)	-15	-20	-4	-20	-2.1,5	70

21	Sep/15	12	42.86	43.81	43.61(-0.16)	43.43(-0.14)	43.26(-0.23)	43.12	0.2	8	22(-3)	5	[-7]	[-15]	[1]	-85	-7	RG	-0.5	Wait	(-6)	-10	10	-7	-14	-1.6,5	70
22	Sep/15	11	42.86	43.81	43.68(-0.18)	43.49(-0.11)	43.36(-0.28)	43.02	0.1	8	25(-0.3)	-20	[-8]	[-17]	[-11]	-98	-40	DT	-1	HoldShort	(-8)	-12	-7	-19	-20	-1.9,0	70
23	Sep/15	10	42.86	43.81	43.76(-0.16)	43.54(-0.14)	43.48(-0.21)	43.09	0.2	8	25(1.2)	-20	[-7]	[-14]	[-16]	-87	-42	DT	-1.1	OpenShort	(-7)	-9	-33	-10	-20	-1.9,11	70
24	Sep/15	9	42.86	43.81	43.83(-0.14)	43.6(-0.07)	43.57(-0.11)	43.42	0.4	8	24(-3.1)	0	[-6]	[-8]	[-9]	-63	22	RG	-0.4	Wait?	(-5)	-5	-26	-0	-7	-1.2,17	70
25	Sep/14	15	42.73	43.89	43.89(-0.11)	43.6(0)	43.62(0.05)	43.68	0.6	10	27(-0.5)	30	[-5]	[1]	[3]	-42	74	UR	0.2	SmallShort?	(-6)	2	5	8	-2	-0.6,23	77

26	Sep/14	14	42.73	43.89	43.94(-0.11)	43.63(-0.02)	43.6(-0.05)	43.63	0.6	10	28(-1.8)	35	[-5]	[-3]	[4]	-57	28	RG	0.1	Wait	(-5)	-2	10	-3	11	-0.7,11	77
27	Sep/14	13	42.73	43.89	43.99(-0.14)	43.64(-0.02)	43.6(0)	43.53	0.5	10	30(-0.8)	25	[-6]	[-2]	[1]	-62	40	RG	-0.2	Wait	(-7)	0	4	4	-14	-1,13	77
28	Sep/14	12	42.73	43.89	44.05(-0.11)	43.65(-0.11)	43.62(-0.05)	43.49	0.5	10	30(0.6)	10	[-5]	[-5]	[-11]	-67	-32	RG	-0.3	Wait	(-6)	-2	-30	0	-11	-1.2,13	77
29	Sep/14	11	42.73	43.89	44.1(-0.07)	43.7(-0.05)	43.64(0.05)	43.79	0.7	10	30(-0.2)	50	[-3]	[1]	[12]	-48	15	UR	0.3	SmallShort	(-4)	2	22	14	20	-0.7,20	77
30	Sep/14	10	42.73	43.89	44.13(-0.14)	43.72(-0.18)	43.62(-0.14)	43.57	0.6	10	30(1.1)	10	[-6]	[-11]	[-4]	-73	-25	RG	-0.1	Wait	(-4)	-6	-17	3	9	-1.3,10	77

31	Sep/14	9	42.73	43.89	44.19(-0.05)	43.8(-0.16)	43.68(0.05)	43.74	0.7	10	29(0.6)	50	[-2]	[-1]	[12]	-68	-36	RG	0.1	Wait?	(-5)	2	27	-1	20	-1,7	77
32	Sep/13	15	42.62	43.89	44.21(-0.09)	43.87(-0.25)	43.66(-0.05)	43.47	0.6	10	28(2.6)	20	[-4]	[-8]	[-6]	-89	-92	RG	-0.5	Wait?	(-4)	-2	-12	-5	-12	-1.8,6	60
33	Sep/13	14	42.62	43.89	44.21(0)	43.98(-0.16)	43.68(-0.16)	43.59	0.6	10	26(0)	35	[0]	[-10]	[-9]	-83	-191	DR	-0.2	HoldShort	(-3)	-7	-20	-1	-20	-1.7,10	60
34	Sep/13	13	42.62	43.89	44.25(0.02)	44.05(-0.2)	43.75(-0.14)	43.79	0.8	10	26(-0.5)	50	[1]	[-10]	[3]	-66	-155	RG	0.1	Wait	(1)	-6	7	3	5	-1.2,14	60
35	Sep/13	12	42.62	43.89	44.25(0)	44.14(-0.23)	43.81(-0.27)	43.72	0.7	10	26(-0.3)	40	[0]	[-17]	[-4]	-75	-189	DR	-0.2	HoldShort	(0)	-12	1	-14	-20	-1.3,8	60

36	Sep/13	11	42.62	43.89	44.25(0)	44.24(-0.23)	43.93(-0.36)	43.71	0.7	10	27(-0.4)	35	[0]	[-21]	[-3]	-79	-212	DR	-0.6	HoldShort	(0)	-16	12	-23	-20	-1.3,4	60
37	Sep/13	10	42.62	43.89	44.25(0)	44.34(-0.27)	44.09(-0.43)	43.59	0.6	10	27(0.4)	10	[0]	[-25]	[-22]	-74	-258	DR	-1.2	OpenShort	(0)	-19	-34	-34	-20	-1.6,16	60
38	Sep/13	9	42.62	43.89	44.25(0)	44.46(-0.11)	44.28(-0.18)	43.93	0.9	10	27(-0.1)	25	[0]	[-10]	[-15]	-34	-116	DR	-0.9	OpenShort?	(1)	-8	-19	-27	-20	-0.8,36	60
39	Sep/12	15	42.55	43.89	44.24(0.02)	44.51(-0.09)	44.36(-0.27)	44.12	1.1	11	27(-0.4)	25	[1]	[-11]	[-12]	-10	-119	DR	-0.6	OpenShort?	(2)	-12	-15	-21	-20	-0.3,48	69
40	Sep/12	14	42.55	43.89	44.23(0.02)	44.55(-0.07)	44.48(-0.2)	44.27	1.2	11	27(-0.1)	30	[1]	[-8]	[-12]	28	-61	DR	-0.5	OpenShort	(1)	-9	-25	-7	-20	0.1,75	69

41	Sep/12	13	42.55	43.89	44.22(0.05)	44.58(0.07)	44.57(-0.07)	44.53	1.3	11	27(0.3)	45	[2]	[1]	[-4]	47	1	CR	-0.1	HoldShort	(2)	-3	0	-12	-18	0.8,77	69
42	Sep/12	12	42.55	43.89	44.2(0.07)	44.55(0.09)	44.6(-0.07)	44.53	1.3	11	27(0.5)	50	[3]	[2]	[3]	53	-19	UT	-0.2	OpenLong	(3)	-3	20	-12	-18	0.8,83	69
43	Sep/12	11	42.55	43.89	44.17(0.05)	44.51(0.13)	44.63(-0.13)	44.33	1.2	11	26(-0.7)	30	[2]	[-0]	[-20]	48	-42	DR	-0.8	OpenShort	(1)	-6	-37	-15	-20	0.4,88	69
44	Sep/12	10	42.55	43.89	44.15(0.14)	44.45(0.27)	44.69(0.22)	44.71	1.4	11	27(1.8)	50	[6]	[19]	[-1]	84	45	CR	0	OpenShort	(5)	10	0	-4	0	1.4,99	69
45	Sep/12	9	42.55	43.89	44.09(0.09)	44.33(0.2)	44.69(0)	44.71	1.4	11	25(0.4)	50	[4]	[8]	[-0]	90	51	UT	0.3	HoldLong?	(5)	0	-1	1	-2	1.6,100	69

46	Sep/11	15	42.48	43.63	44.05(0.16)	44.24(0.25)	44.59(0.22)	44.72	1.5	11	25(0.1)	50	[7]	[20]	[2]	93	45	UT	0.4	HoldLong?	(6)	10	0	2	20	1.8,98	72
47	Sep/11	14	42.48	43.63	43.98(0.14)	44.13(0.25)	44.49(0.2)	44.72	1.5	11	25(1.3)	50	[6]	[19]	[10]	97	81	UT	0.6	OpenLong	(6)	9	21	-4	20	2.1,94	72
48	Sep/11	13	42.48	43.63	43.92(0.05)	44.02(0.14)	44.4(0.41)	44.51	1.4	11	23(1.6)	50	[2]	[24]	[10]	87	183	UT	0.3	OpenLong	(6)	18	7	29	20	1.7,94	72
49	Sep/11	12	42.48	43.63	43.9(0.05)	43.96(0.09)	44.22(0.34)	44.44	1.4	11	22(1.5)	50	[2]	[20]	[6]	88	154	UT	0.7	OpenLong	(2)	15	-12	29	20	1.7,95	72
50	Sep/11	11	42.48	43.63	43.88(0.09)	43.92(0.14)	44.07(0.46)	44.56	1.4	11	20(3.7)	50	[4]	[27]	[23]	108	175	UT	1.7	HoldLong	(3)	20	31	36	20	2.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI