|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.4700 One month high (close): $44.6000
ARKK Daily Change: -1.19% Daily StdDev 2.29% ARKK EMA_5_Trend: -1.16% 10Minute StdDev: $0.6649
Latest Price : $41.51(-1.19%) | Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 9 | 42.93 | 43.36 | 42.89(-0.21) | 42.41(-0.26) | 42.24(-0.24) | 41.73 | -1 | | 2 | 45(3) | -50 | [-9] | [-20] | [-20] | -97 | -119 | DT | -0.9 | OpenShort? | | (-11) | -11 | -44 | -7 | -20 | -2,3 | 38 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.41(hourly_sma_10 1.63%) 42.89(hourly_sma_20 2.78%) 43.36(weak_daily_ema_10 3.91%)
|
| 2 | Sep/18 | 15 | 42.93 | 43.63 | 42.98(-0.19) | 42.52(-0.23) | 42.34(-0.05) | 42.15 | -0.6 | | 5 | 42(1.5) | -20 | [-8] | [-10] | [-9] | -83 | -11 | DT | -0.4 | OpenShort? | | (-7) | -2 | -26 | 1 | -9 | -1.6,7 | 61 | 3 | Sep/18 | 14 | 42.93 | 43.63 | 43.06(-0.12) | 42.62(-0.14) | 42.36(-0.02) | 42.4 | -0.4 | | 5 | 41(1.1) | 20 | [-5] | [-6] | [1] | -73 | -35 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 9 | -2 | -1.3,10 | 61 | 4 | Sep/18 | 13 | 42.93 | 43.63 | 43.11(-0.14) | 42.68(-0.14) | 42.37(-0.26) | 42.42 | -0.4 | | 5 | 40(1.3) | 5 | [-6] | [-17] | [1] | -77 | -85 | RG | 0.1 | Wait | | (-6) | -11 | 1 | 10 | -17 | -1.4,8 | 61 | 5 | Sep/18 | 12 | 42.93 | 43.63 | 43.17(-0.16) | 42.74(-0.23) | 42.48(-0.21) | 42.41 | -0.4 | | 5 | 38(1) | 5 | [-7] | [-17] | [5] | -86 | -72 | RG | -0.1 | Wait | | (-6) | -9 | 11 | 9 | 2 | -1.6,4 | 61 | | | |
6 | Sep/18 | 11 | 42.93 | 43.63 | 43.24(-0.16) | 42.84(-0.33) | 42.57(-0.3) | 42.3 | -0.5 | | 5 | 37(3.5) | -10 | [-7] | [-23] | [-2] | -99 | -133 | DT | -0.6 | OpenShort | | (-8) | -13 | 3 | -4 | -20 | -2,1 | 61 | 7 | Sep/18 | 10 | 42.93 | 43.63 | 43.31(-0.18) | 42.98(-0.35) | 42.7(-0.47) | 42.27 | -0.5 | | 5 | 34(6) | -35 | [-8] | [-31] | [-11] | -108 | -178 | DT | -1 | HoldShort | | (-7) | -20 | -20 | -5 | -20 | -2.4,2 | 61 | 8 | Sep/18 | 9 | 42.93 | 43.63 | 43.39(-0.12) | 43.13(-0.23) | 42.9(-0.19) | 42.46 | -0.4 | | 5 | 28(3.9) | -25 | [-5] | [-16] | [-22] | -113 | -139 | DT | -1.2 | HoldShort? | | (-7) | -8 | -51 | -5 | -20 | -2.6,2 | 61 | 9 | Sep/15 | 15 | 42.86 | 43.81 | 43.44(-0.11) | 43.23(-0.12) | 42.98(-0.07) | 42.96 | 0.1 | | 8 | 24(1.8) | 25 | [-5] | [-7] | [1] | -88 | -16 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | -1 | -14 | -1.6,2 | 70 | 10 | Sep/15 | 14 | 42.86 | 43.81 | 43.49(-0.14) | 43.28(-0.21) | 43.01(-0.23) | 42.9 | 0 | | 8 | 22(0.2) | 5 | [-6] | [-16] | [-2] | -93 | -57 | RG | -0.4 | Wait | | (-6) | -10 | -2 | 2 | -19 | -1.9,5 | 70 | | | |
11 | Sep/15 | 13 | 42.86 | 43.81 | 43.55(-0.14) | 43.37(-0.14) | 43.11(-0.35) | 42.92 | 0 | | 8 | 22(-0.3) | -15 | [-6] | [-20] | [-11] | -98 | -87 | DT | -0.6 | HoldShort | | (-6) | -15 | -20 | -4 | -20 | -2.1,5 | 70 | 12 | Sep/15 | 12 | 42.86 | 43.81 | 43.61(-0.16) | 43.43(-0.14) | 43.26(-0.23) | 43.12 | 0.2 | | 8 | 22(-3) | 5 | [-7] | [-15] | [1] | -85 | -7 | RG | -0.5 | Wait | | (-6) | -10 | 10 | -7 | -14 | -1.6,5 | 70 | 13 | Sep/15 | 11 | 42.86 | 43.81 | 43.68(-0.18) | 43.49(-0.11) | 43.36(-0.28) | 43.02 | 0.1 | | 8 | 25(-0.3) | -20 | [-8] | [-17] | [-11] | -98 | -40 | DT | -1 | HoldShort | | (-8) | -12 | -7 | -19 | -20 | -1.9,0 | 70 | 14 | Sep/15 | 10 | 42.86 | 43.81 | 43.76(-0.16) | 43.54(-0.14) | 43.48(-0.21) | 43.09 | 0.2 | | 8 | 25(1.2) | -20 | [-7] | [-14] | [-16] | -87 | -42 | DT | -1.1 | OpenShort | | (-7) | -9 | -33 | -10 | -20 | -1.9,11 | 70 | 15 | Sep/15 | 9 | 42.86 | 43.81 | 43.83(-0.14) | 43.6(-0.07) | 43.57(-0.11) | 43.42 | 0.4 | | 8 | 24(-3.1) | 0 | [-6] | [-8] | [-9] | -63 | 22 | RG | -0.4 | Wait? | | (-5) | -5 | -26 | -0 | -7 | -1.2,17 | 70 | | | |
16 | Sep/14 | 15 | 42.73 | 43.89 | 43.89(-0.11) | 43.6(0) | 43.62(0.05) | 43.68 | 0.6 | | 10 | 27(-0.5) | 30 | [-5] | [1] | [3] | -42 | 74 | UR | 0.2 | SmallShort? | | (-6) | 2 | 5 | 8 | -2 | -0.6,23 | 77 | 17 | Sep/14 | 14 | 42.73 | 43.89 | 43.94(-0.11) | 43.63(-0.02) | 43.6(-0.05) | 43.63 | 0.6 | | 10 | 28(-1.8) | 35 | [-5] | [-3] | [4] | -57 | 28 | RG | 0.1 | Wait | | (-5) | -2 | 10 | -3 | 11 | -0.7,11 | 77 | 18 | Sep/14 | 13 | 42.73 | 43.89 | 43.99(-0.14) | 43.64(-0.02) | 43.6(0) | 43.53 | 0.5 | | 10 | 30(-0.8) | 25 | [-6] | [-2] | [1] | -62 | 40 | RG | -0.2 | Wait | | (-7) | 0 | 4 | 4 | -14 | -1,13 | 77 | 19 | Sep/14 | 12 | 42.73 | 43.89 | 44.05(-0.11) | 43.65(-0.11) | 43.62(-0.05) | 43.49 | 0.5 | | 10 | 30(0.6) | 10 | [-5] | [-5] | [-11] | -67 | -32 | RG | -0.3 | Wait | | (-6) | -2 | -30 | 0 | -11 | -1.2,13 | 77 | 20 | Sep/14 | 11 | 42.73 | 43.89 | 44.1(-0.07) | 43.7(-0.05) | 43.64(0.05) | 43.79 | 0.7 | | 10 | 30(-0.2) | 50 | [-3] | [1] | [12] | -48 | 15 | UR | 0.3 | SmallShort | | (-4) | 2 | 22 | 14 | 20 | -0.7,20 | 77 | | | |
21 | Sep/14 | 10 | 42.73 | 43.89 | 44.13(-0.14) | 43.72(-0.18) | 43.62(-0.14) | 43.57 | 0.6 | | 10 | 30(1.1) | 10 | [-6] | [-11] | [-4] | -73 | -25 | RG | -0.1 | Wait | | (-4) | -6 | -17 | 3 | 9 | -1.3,10 | 77 | 22 | Sep/14 | 9 | 42.73 | 43.89 | 44.19(-0.05) | 43.8(-0.16) | 43.68(0.05) | 43.74 | 0.7 | | 10 | 29(0.6) | 50 | [-2] | [-1] | [12] | -68 | -36 | RG | 0.1 | Wait? | | (-5) | 2 | 27 | -1 | 20 | -1,7 | 77 | 23 | Sep/13 | 15 | 42.62 | 43.89 | 44.21(-0.09) | 43.87(-0.25) | 43.66(-0.05) | 43.47 | 0.6 | | 10 | 28(2.6) | 20 | [-4] | [-8] | [-6] | -89 | -92 | RG | -0.5 | Wait? | | (-4) | -2 | -12 | -5 | -12 | -1.8,6 | 60 | 24 | Sep/13 | 14 | 42.62 | 43.89 | 44.21(0) | 43.98(-0.16) | 43.68(-0.16) | 43.59 | 0.6 | | 10 | 26(0) | 35 | [0] | [-10] | [-9] | -83 | -191 | DR | -0.2 | HoldShort | | (-3) | -7 | -20 | -1 | -20 | -1.7,10 | 60 | 25 | Sep/13 | 13 | 42.62 | 43.89 | 44.25(0.02) | 44.05(-0.2) | 43.75(-0.14) | 43.79 | 0.8 | | 10 | 26(-0.5) | 50 | [1] | [-10] | [3] | -66 | -155 | RG | 0.1 | Wait | | (1) | -6 | 7 | 3 | 5 | -1.2,14 | 60 | | | |
26 | Sep/13 | 12 | 42.62 | 43.89 | 44.25(0) | 44.14(-0.23) | 43.81(-0.27) | 43.72 | 0.7 | | 10 | 26(-0.3) | 40 | [0] | [-17] | [-4] | -75 | -189 | DR | -0.2 | HoldShort | | (0) | -12 | 1 | -14 | -20 | -1.3,8 | 60 | 27 | Sep/13 | 11 | 42.62 | 43.89 | 44.25(0) | 44.24(-0.23) | 43.93(-0.36) | 43.71 | 0.7 | | 10 | 27(-0.4) | 35 | [0] | [-21] | [-3] | -79 | -212 | DR | -0.6 | HoldShort | | (0) | -16 | 12 | -23 | -20 | -1.3,4 | 60 | 28 | Sep/13 | 10 | 42.62 | 43.89 | 44.25(0) | 44.34(-0.27) | 44.09(-0.43) | 43.59 | 0.6 | | 10 | 27(0.4) | 10 | [0] | [-25] | [-22] | -74 | -258 | DR | -1.2 | OpenShort | | (0) | -19 | -34 | -34 | -20 | -1.6,16 | 60 | 29 | Sep/13 | 9 | 42.62 | 43.89 | 44.25(0) | 44.46(-0.11) | 44.28(-0.18) | 43.93 | 0.9 | | 10 | 27(-0.1) | 25 | [0] | [-10] | [-15] | -34 | -116 | DR | -0.9 | OpenShort? | | (1) | -8 | -19 | -27 | -20 | -0.8,36 | 60 | 30 | Sep/12 | 15 | 42.55 | 43.89 | 44.24(0.02) | 44.51(-0.09) | 44.36(-0.27) | 44.12 | 1.1 | | 11 | 27(-0.4) | 25 | [1] | [-11] | [-12] | -10 | -119 | DR | -0.6 | OpenShort? | | (2) | -12 | -15 | -21 | -20 | -0.3,48 | 69 | | | |
31 | Sep/12 | 14 | 42.55 | 43.89 | 44.23(0.02) | 44.55(-0.07) | 44.48(-0.2) | 44.27 | 1.2 | | 11 | 27(-0.1) | 30 | [1] | [-8] | [-12] | 28 | -61 | DR | -0.5 | OpenShort | | (1) | -9 | -25 | -7 | -20 | 0.1,75 | 69 | 32 | Sep/12 | 13 | 42.55 | 43.89 | 44.22(0.05) | 44.58(0.07) | 44.57(-0.07) | 44.53 | 1.3 | | 11 | 27(0.3) | 45 | [2] | [1] | [-4] | 47 | 1 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -12 | -18 | 0.8,77 | 69 | 33 | Sep/12 | 12 | 42.55 | 43.89 | 44.2(0.07) | 44.55(0.09) | 44.6(-0.07) | 44.53 | 1.3 | | 11 | 27(0.5) | 50 | [3] | [2] | [3] | 53 | -19 | UT | -0.2 | OpenLong | | (3) | -3 | 20 | -12 | -18 | 0.8,83 | 69 | 34 | Sep/12 | 11 | 42.55 | 43.89 | 44.17(0.05) | 44.51(0.13) | 44.63(-0.13) | 44.33 | 1.2 | | 11 | 26(-0.7) | 30 | [2] | [-0] | [-20] | 48 | -42 | DR | -0.8 | OpenShort | | (1) | -6 | -37 | -15 | -20 | 0.4,88 | 69 | 35 | Sep/12 | 10 | 42.55 | 43.89 | 44.15(0.14) | 44.45(0.27) | 44.69(0.22) | 44.71 | 1.4 | | 11 | 27(1.8) | 50 | [6] | [19] | [-1] | 84 | 45 | CR | 0 | OpenShort | | (5) | 10 | 0 | -4 | 0 | 1.4,99 | 69 | | | |
36 | Sep/12 | 9 | 42.55 | 43.89 | 44.09(0.09) | 44.33(0.2) | 44.69(0) | 44.71 | 1.4 | | 11 | 25(0.4) | 50 | [4] | [8] | [-0] | 90 | 51 | UT | 0.3 | HoldLong? | | (5) | 0 | -1 | 1 | -2 | 1.6,100 | 69 | 37 | Sep/11 | 15 | 42.48 | 43.63 | 44.05(0.16) | 44.24(0.25) | 44.59(0.22) | 44.72 | 1.5 | | 11 | 25(0.1) | 50 | [7] | [20] | [2] | 93 | 45 | UT | 0.4 | HoldLong? | | (6) | 10 | 0 | 2 | 20 | 1.8,98 | 72 | 38 | Sep/11 | 14 | 42.48 | 43.63 | 43.98(0.14) | 44.13(0.25) | 44.49(0.2) | 44.72 | 1.5 | | 11 | 25(1.3) | 50 | [6] | [19] | [10] | 97 | 81 | UT | 0.6 | OpenLong | | (6) | 9 | 21 | -4 | 20 | 2.1,94 | 72 | 39 | Sep/11 | 13 | 42.48 | 43.63 | 43.92(0.05) | 44.02(0.14) | 44.4(0.41) | 44.51 | 1.4 | | 11 | 23(1.6) | 50 | [2] | [24] | [6] | 87 | 183 | UT | 0.3 | OpenLong | | (6) | 18 | 7 | 6 | 20 | 1.7,94 | 72 | 40 | Sep/11 | 12 | 42.48 | 43.63 | 43.9(0.05) | 43.96(0.09) | 44.22(0.34) | 44.44 | 1.4 | | 11 | 22(1.5) | 50 | [2] | [20] | [3] | 88 | 154 | UT | 0.7 | OpenLong | | (2) | 15 | -12 | 10 | 20 | 1.7,95 | 72 | | | |
41 | Sep/11 | 11 | 42.48 | 43.63 | 43.88(0.09) | 43.92(0.14) | 44.07(0.46) | 44.56 | 1.4 | | 11 | 20(3.7) | 50 | [4] | [27] | [25] | 108 | 175 | UT | 1.7 | HoldLong | | (3) | 20 | 31 | 49 | 20 | 2.3,100 | 72 | 42 | Sep/11 | 10 | 42.48 | 43.63 | 43.84(0.05) | 43.86(0.02) | 43.87(0.25) | 44.24 | 1.2 | | 11 | 17(0.8) | 50 | [2] | [15] | [8] | 70 | 101 | UT | 1.5 | OpenLong | | (2) | 11 | -1 | 32 | 20 | 1.7,77 | 72 | 43 | Sep/11 | 9 | 42.48 | 43.63 | 43.84(0) | 43.85(0.05) | 43.76(0.27) | 44.25 | 1.2 | | 11 | 16(0.7) | 50 | [0] | [16] | [31] | 57 | 166 | UR | 2.1 | SmallShort? | | (2) | 12 | 65 | 31 | 20 | 1.9,59 | 72 | 44 | Sep/8 | 15 | 42.38 | 43.28 | 43.82(-0.05) | 43.83(-0.05) | 43.64(-0.16) | 43.6 | 0.9 | | 8 | 15(-1.1) | 15 | [-2] | [-6] | [-5] | -38 | -38 | RG | -0.2 | Wait? | | (-3) | -7 | -9 | -3 | -18 | -1,37 | 72 | 45 | Sep/8 | 14 | 42.38 | 43.28 | 43.84(-0.09) | 43.85(-0.02) | 43.71(-0.14) | 43.69 | 1 | | 8 | 16(-1.6) | 15 | [-4] | [-5] | [-1] | -27 | 25 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -4 | -20 | -0.7,41 | 72 | | | |
46 | Sep/8 | 13 | 42.38 | 43.28 | 43.88(-0.05) | 43.86(-0.02) | 43.77(-0.21) | 43.64 | 0.9 | | 8 | 18(0.5) | 25 | [-2] | [-8] | [-7] | -37 | -52 | RG | -0.5 | Wait | | (-4) | -9 | -1 | -22 | -20 | -1,38 | 72 | 47 | Sep/8 | 12 | 42.38 | 43.28 | 43.9(-0.05) | 43.87(0.07) | 43.86(-0.18) | 43.65 | 0.9 | | 8 | 17(0.2) | 30 | [-2] | [-5] | [-5] | -29 | -55 | RG | -0.9 | SmallLong | | (-2) | -8 | 2 | -21 | -20 | -1.1,49 | 72 | 48 | Sep/8 | 11 | 42.38 | 43.28 | 43.92(-0.02) | 43.84(0.05) | 43.94(-0.18) | 43.63 | 0.9 | | 8 | 17(0.7) | 20 | [-1] | [-5] | [-14] | -16 | -95 | RG | -1.3 | SmallLong | | (-2) | -8 | -29 | -5 | -20 | -1.2,64 | 72 | 49 | Sep/8 | 10 | 42.38 | 43.28 | 43.92(0) | 43.82(-0.02) | 44.02(0.02) | 43.92 | 1.1 | | 8 | 16(-0.1) | 45 | [0] | [3] | [1] | 28 | 5 | UR | -0.4 | SmallShort | | (0) | 1 | -9 | 9 | 20 | -0,78 | 72 | 50 | Sep/8 | 9 | 42.38 | 43.28 | 43.93(0.02) | 43.82(0) | 44.01(0.14) | 44.01 | 1.2 | | 8 | 17(0.1) | 50 | [1] | [9] | [2] | 35 | 34 | UT | 0 | OpenLong? | | (0) | 6 | -5 | 12 | 20 | 0.4,75 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|