ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.3800 One month high (close): $44.6000

ARKK Daily Change: -2.44% Daily StdDev 2.3% ARKK EMA_5_Trend: -1.19% 10Minute StdDev: $0.5465

Latest Price : $42.01(-2.44%)

Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	11	42.93	43.63	43.24(-0.16)	42.84(-0.33)	42.57(-0.3)	42.3	-0.5	5	37(3.5)	-10	[-7]	[-23]	[-2]	-99	-133	DT	-0.6	OpenShort	(-8)	-13	3	-4	-20	-2,1	61
Daily Trend: % Up Forces: 42.93(daily_ema_20 1.49%) Down Forces: Support Levels: Resistance Levels: 42.84(hourly_sma_10 1.28%) 43.24(hourly_sma_20 2.22%) 43.63(weak_daily_ema_10 3.14%)

2	Sep/18	10	42.93	43.63	43.31(-0.18)	42.98(-0.35)	42.7(-0.47)	42.27	-0.5	5	34(6)	-35	[-8]	[-31]	[-11]	-108	-178	DT	-1	HoldShort	(-7)	-20	-20	-5	-20	-2.4,2	61
3	Sep/18	9	42.93	43.63	43.39(-0.12)	43.13(-0.23)	42.9(-0.19)	42.46	-0.4	5	28(3.9)	-25	[-5]	[-16]	[-22]	-113	-139	DT	-1.2	HoldShort?	(-7)	-8	-50	-5	-20	-2.6,2	61
4	Sep/15	15	42.86	43.81	43.44(-0.11)	43.23(-0.12)	42.98(-0.07)	42.96	0.1	8	24(1.8)	25	[-5]	[-7]	[1]	-88	-16	RG	-0.1	Wait?	(-3)	-3	6	-1	-14	-1.6,2	70
5	Sep/15	14	42.86	43.81	43.49(-0.14)	43.28(-0.21)	43.01(-0.23)	42.9	0	8	22(0.2)	5	[-6]	[-16]	[-2]	-93	-57	RG	-0.4	Wait	(-6)	-10	-2	2	-19	-1.9,5	70

6	Sep/15	13	42.86	43.81	43.55(-0.14)	43.37(-0.14)	43.11(-0.35)	42.92	0	8	22(-0.3)	-15	[-6]	[-20]	[-11]	-98	-87	DT	-0.6	HoldShort	(-6)	-15	-20	-4	-20	-2.1,5	70
7	Sep/15	12	42.86	43.81	43.61(-0.16)	43.43(-0.14)	43.26(-0.23)	43.12	0.2	8	22(-3)	5	[-7]	[-15]	[1]	-85	-6	RG	-0.5	Wait	(-6)	-10	10	-7	-14	-1.6,5	70
8	Sep/15	11	42.86	43.81	43.68(-0.18)	43.49(-0.11)	43.36(-0.28)	43.02	0.1	8	25(-0.3)	-20	[-8]	[-17]	[-11]	-98	-40	DT	-1	HoldShort	(-8)	-12	-7	-19	-20	-1.9,0	70
9	Sep/15	10	42.86	43.81	43.76(-0.16)	43.54(-0.14)	43.48(-0.21)	43.09	0.2	8	25(1.2)	-20	[-7]	[-14]	[-16]	-87	-42	DT	-1.1	OpenShort	(-7)	-9	-33	-10	-20	-1.9,11	70
10	Sep/15	9	42.86	43.81	43.83(-0.14)	43.6(-0.07)	43.57(-0.11)	43.42	0.4	8	24(-3.1)	-0	[-6]	[-8]	[-9]	-63	23	RG	-0.4	Wait?	(-5)	-5	-26	-0	-7	-1.2,17	70

11	Sep/14	15	42.73	43.89	43.89(-0.11)	43.6(0)	43.62(0.05)	43.68	0.6	10	27(-0.5)	30	[-5]	[1]	[3]	-42	74	UR	0.2	SmallShort?	(-6)	2	5	8	-2	-0.6,23	77
12	Sep/14	14	42.73	43.89	43.94(-0.11)	43.63(-0.02)	43.6(-0.05)	43.63	0.6	10	28(-1.8)	35	[-5]	[-3]	[4]	-57	29	RG	0.1	Wait	(-5)	-2	10	-3	11	-0.7,11	77
13	Sep/14	13	42.73	43.89	43.99(-0.14)	43.64(-0.02)	43.6(0)	43.53	0.5	10	30(-0.8)	25	[-6]	[-2]	[1]	-62	40	RG	-0.2	Wait	(-7)	0	4	4	-14	-1,13	77
14	Sep/14	12	42.73	43.89	44.05(-0.11)	43.65(-0.11)	43.62(-0.05)	43.49	0.5	10	30(0.6)	10	[-5]	[-5]	[-11]	-67	-31	RG	-0.3	Wait	(-6)	-2	-30	0	-11	-1.2,13	77
15	Sep/14	11	42.73	43.89	44.1(-0.07)	43.7(-0.05)	43.64(0.05)	43.79	0.7	10	30(-0.2)	50	[-3]	[1]	[12]	-48	15	UR	0.3	SmallShort	(-4)	2	22	14	20	-0.7,20	77

16	Sep/14	10	42.73	43.89	44.13(-0.14)	43.72(-0.18)	43.62(-0.14)	43.57	0.6	10	30(1.1)	10	[-6]	[-11]	[-4]	-73	-24	RG	-0.1	Wait	(-4)	-6	-17	3	9	-1.3,10	77
17	Sep/14	9	42.73	43.89	44.19(-0.05)	43.8(-0.16)	43.68(0.05)	43.74	0.7	10	29(0.6)	50	[-2]	[-1]	[11]	-68	-36	RG	0.1	Wait?	(-5)	2	27	-1	20	-1,7	77
18	Sep/13	15	42.62	43.89	44.21(-0.09)	43.87(-0.25)	43.66(-0.05)	43.47	0.6	10	28(2.6)	20	[-4]	[-8]	[-6]	-89	-92	RG	-0.5	Wait?	(-4)	-2	-12	-5	-12	-1.8,6	60
19	Sep/13	14	42.62	43.89	44.21(0)	43.98(-0.16)	43.68(-0.16)	43.59	0.6	10	26(0)	35	[0]	[-10]	[-9]	-83	-191	DR	-0.2	HoldShort	(-3)	-7	-20	-1	-20	-1.7,10	60
20	Sep/13	13	42.62	43.89	44.25(0.02)	44.05(-0.2)	43.75(-0.14)	43.79	0.8	10	26(-0.5)	50	[1]	[-10]	[3]	-66	-155	RG	0.1	Wait	(1)	-6	7	3	5	-1.2,14	60

21	Sep/13	12	42.62	43.89	44.25(0)	44.14(-0.23)	43.81(-0.27)	43.72	0.7	10	26(-0.3)	40	[0]	[-17]	[-4]	-75	-189	DR	-0.2	HoldShort	(0)	-12	1	-14	-20	-1.3,8	60
22	Sep/13	11	42.62	43.89	44.25(0)	44.24(-0.23)	43.93(-0.36)	43.71	0.7	10	27(-0.4)	35	[0]	[-21]	[-3]	-79	-212	DR	-0.6	HoldShort	(0)	-16	12	-23	-20	-1.3,4	60
23	Sep/13	10	42.62	43.89	44.25(0)	44.34(-0.27)	44.09(-0.43)	43.59	0.6	10	27(0.4)	10	[0]	[-25]	[-22]	-74	-258	DR	-1.2	OpenShort	(0)	-19	-33	-34	-20	-1.6,16	60
24	Sep/13	9	42.62	43.89	44.25(0)	44.46(-0.11)	44.28(-0.18)	43.93	0.9	10	27(-0.1)	25	[0]	[-10]	[-15]	-34	-116	DR	-0.9	OpenShort?	(1)	-8	-19	-27	-20	-0.8,36	60
25	Sep/12	15	42.55	43.89	44.24(0.02)	44.51(-0.09)	44.36(-0.27)	44.12	1.1	11	27(-0.4)	25	[1]	[-11]	[-12]	-10	-120	DR	-0.6	OpenShort?	(2)	-12	-15	-21	-20	-0.3,48	69

26	Sep/12	14	42.55	43.89	44.23(0.02)	44.55(-0.07)	44.48(-0.2)	44.27	1.2	11	27(-0.1)	30	[1]	[-8]	[-12]	28	-61	DR	-0.5	OpenShort	(1)	-9	-25	-7	-20	0.1,75	69
27	Sep/12	13	42.55	43.89	44.22(0.05)	44.58(0.07)	44.57(-0.07)	44.53	1.3	11	27(0.3)	45	[2]	[1]	[-4]	47	1	CR	-0.1	HoldShort	(2)	-3	0	-12	-18	0.8,77	69
28	Sep/12	12	42.55	43.89	44.2(0.07)	44.55(0.09)	44.6(-0.07)	44.53	1.3	11	27(0.5)	50	[3]	[2]	[3]	53	-20	UT	-0.2	OpenLong	(3)	-3	20	-12	-18	0.8,83	69
29	Sep/12	11	42.55	43.89	44.17(0.05)	44.51(0.13)	44.63(-0.13)	44.33	1.2	11	26(-0.7)	30	[2]	[-0]	[-20]	48	-43	DR	-0.8	OpenShort	(1)	-6	-37	-15	-20	0.4,88	69
30	Sep/12	10	42.55	43.89	44.15(0.14)	44.45(0.27)	44.69(0.22)	44.71	1.4	11	27(1.8)	50	[6]	[19]	[-1]	84	45	CR	0	OpenShort	(5)	10	0	-4	0	1.4,99	69

31	Sep/12	9	42.55	43.89	44.09(0.09)	44.33(0.2)	44.69(0)	44.71	1.4	11	25(0.4)	50	[4]	[7]	[-0]	90	50	UT	0.3	HoldLong?	(5)	0	-1	1	-2	1.6,100	69
32	Sep/11	15	42.48	43.63	44.05(0.16)	44.24(0.25)	44.59(0.22)	44.72	1.5	11	25(0.1)	50	[7]	[20]	[2]	93	44	UT	0.4	HoldLong?	(6)	10	0	2	20	1.8,98	72
33	Sep/11	14	42.48	43.63	43.98(0.14)	44.13(0.25)	44.49(0.2)	44.72	1.5	11	25(1.3)	50	[6]	[19]	[10]	97	80	UT	0.6	OpenLong	(6)	9	20	-4	20	2.1,94	72
34	Sep/11	13	42.48	43.63	43.92(0.05)	44.02(0.14)	44.4(0.41)	44.51	1.4	11	23(1.6)	50	[2]	[24]	[6]	87	183	UT	0.3	OpenLong	(6)	18	7	6	20	1.7,94	72
35	Sep/11	12	42.48	43.63	43.9(0.05)	43.96(0.09)	44.22(0.34)	44.44	1.4	11	22(1.5)	50	[2]	[20]	[3]	88	155	UT	0.7	OpenLong	(2)	15	-12	10	20	1.7,95	72

36	Sep/11	11	42.48	43.63	43.88(0.09)	43.92(0.14)	44.07(0.46)	44.56	1.4	11	20(3.7)	50	[4]	[27]	[25]	108	175	UT	1.7	HoldLong	(3)	20	31	49	20	2.3,100	72
37	Sep/11	10	42.48	43.63	43.84(0.05)	43.86(0.02)	43.87(0.25)	44.24	1.2	11	17(0.8)	50	[2]	[15]	[8]	70	101	UT	1.5	OpenLong	(2)	11	-1	32	20	1.7,77	72
38	Sep/11	9	42.48	43.63	43.84(0)	43.85(0.05)	43.76(0.27)	44.25	1.2	11	16(0.7)	50	[0]	[16]	[31]	57	167	UR	2.1	SmallShort?	(2)	12	65	31	20	1.9,59	72
39	Sep/8	15	42.38	43.28	43.82(-0.05)	43.83(-0.05)	43.64(-0.16)	43.6	0.9	8	15(-1.1)	15	[-2]	[-6]	[-5]	-38	-38	RG	-0.2	Wait?	(-3)	-7	-9	-3	-18	-1,37	72
40	Sep/8	14	42.38	43.28	43.84(-0.09)	43.85(-0.02)	43.71(-0.14)	43.69	1	8	16(-1.6)	15	[-4]	[-5]	[-1]	-27	25	RG	-0.1	Wait	(-2)	-6	5	-4	-20	-0.7,41	72

41	Sep/8	13	42.38	43.28	43.88(-0.05)	43.86(-0.02)	43.77(-0.21)	43.64	0.9	8	18(0.5)	25	[-2]	[-8]	[-7]	-37	-52	RG	-0.5	Wait	(-4)	-9	-1	-22	-20	-1,38	72
42	Sep/8	12	42.38	43.28	43.9(-0.05)	43.87(0.07)	43.86(-0.18)	43.65	0.9	8	17(0.2)	30	[-2]	[-5]	[-5]	-29	-55	RG	-0.9	SmallLong	(-2)	-8	2	-21	-20	-1.1,49	72
43	Sep/8	11	42.38	43.28	43.92(-0.02)	43.84(0.05)	43.94(-0.18)	43.63	0.9	8	17(0.7)	20	[-1]	[-5]	[-16]	-16	-95	RG	-1.3	SmallLong	(-2)	-8	-29	-19	-20	-1.2,64	72
44	Sep/8	10	42.38	43.28	43.92(0)	43.82(-0.02)	44.02(0.02)	43.92	1.1	8	16(-0.1)	40	[0]	[3]	[-1]	28	5	CR	-0.4	HoldShort	(0)	1	-9	-1	20	-0,78	72
45	Sep/8	9	42.38	43.28	43.93(0.02)	43.82(0)	44.01(0.14)	44.01	1.2	8	17(0.1)	50	[1]	[9]	[1]	35	34	UT	0	OpenLong?	(0)	6	-5	6	20	0.4,75	72

46	Sep/8	20	42.38	43.28	43.92(0.05)	43.83(0.02)	43.95(0.18)	44.06	1.2	8	16(-0.4)	50	[2]	[11]	[5]	41	25	UT	0.5	OpenLong	(2)	8	0	17	20	0.6,76	72
47	Sep/7	15	42.33	42.98	43.9(0.07)	43.82(0.05)	43.87(0.3)	44.06	1.3	7	17(-1.2)	50	[3]	[17]	[8]	31	45	UT	0.8	OpenLong?	(2)	13	4	24	20	0.7,63	75
48	Sep/7	14	42.33	42.98	43.87(0.05)	43.8(-0.02)	43.74(0.3)	44.02	1.3	7	18(-0.3)	50	[2]	[15]	[9]	16	55	UT	1.2	OpenLong	(2)	13	15	5	20	0.6,51	75
49	Sep/7	13	42.33	42.98	43.85(0.02)	43.81(-0.05)	43.61(-0.09)	43.87	1.1	7	18(-0.3)	50	[1]	[-3]	[6]	-9	-44	RG	1.1	SmallShort	(2)	-4	15	-3	20	0.1,39	75
50	Sep/7	12	42.33	42.98	43.84(-0.02)	43.83(-0.16)	43.65(-0.16)	43.72	1	7	19(0.1)	20	[-1]	[-9]	[0]	-40	-51	RG	0.3	Wait	(0)	-7	5	-13	12	-0.5,23	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI