ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $44.6000

ARKK Daily Change: 0.41% Daily StdDev 2.28% ARKK EMA_5_Trend: -0.18% 10Minute StdDev: $0.4223

Latest Price : $43.61(0.41%)

Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	12	42.73	43.89	44.05(-0.11)	43.65(-0.11)	43.62(-0.05)	43.49	0.5	10	30(0.6)	10	[-5]	[-5]	[-11]	-67	-34	RG	-0.3	Wait	(-6)	-2	-31	0	-11	-1.2,13	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.73(daily_ema_20 -1.75%) Resistance Levels: 43.65(hourly_sma_10 0.37%) 43.89(weak_daily_ema_10 0.92%) 44.05(hourly_sma_20 1.29%)

2	Sep/14	11	42.73	43.89	44.1(-0.07)	43.7(-0.05)	43.64(0.05)	43.79	0.7	10	30(-0.2)	50	[-3]	[1]	[12]	-48	12	UR	0.3	SmallShort	(-4)	2	22	14	20	-0.7,20	77
3	Sep/14	10	42.73	43.89	44.13(-0.14)	43.72(-0.18)	43.62(-0.14)	43.57	0.6	10	30(1.1)	10	[-6]	[-11]	[-5]	-73	-27	RG	-0.1	Wait	(-4)	-6	-17	3	9	-1.3,10	77
4	Sep/14	9	42.73	43.89	44.19(-0.05)	43.8(-0.16)	43.68(0.05)	43.74	0.7	10	29(0.6)	50	[-2]	[-1]	[12]	-68	-37	RG	0.1	Wait?	(-5)	2	28	-1	20	-1,7	77
5	Sep/13	15	42.62	43.89	44.21(-0.09)	43.87(-0.25)	43.66(-0.05)	43.47	0.6	10	28(2.6)	20	[-4]	[-8]	[-6]	-89	-94	RG	-0.5	Wait?	(-4)	-2	-13	-5	-12	-1.8,6	60

6	Sep/13	14	42.62	43.89	44.21(0)	43.98(-0.16)	43.68(-0.16)	43.59	0.6	10	26(0)	35	[0]	[-10]	[-10]	-83	-190	DR	-0.2	HoldShort	(-3)	-7	-21	-1	-20	-1.7,10	60
7	Sep/13	13	42.62	43.89	44.25(0.02)	44.05(-0.2)	43.75(-0.14)	43.79	0.8	10	26(-0.5)	50	[1]	[-10]	[3]	-66	-153	RG	0.1	Wait	(1)	-6	7	3	5	-1.2,14	60
8	Sep/13	12	42.62	43.89	44.25(0)	44.14(-0.23)	43.81(-0.27)	43.72	0.7	10	26(-0.3)	40	[0]	[-17]	[-4]	-75	-187	DR	-0.2	HoldShort	(0)	-12	1	-14	-20	-1.3,8	60
9	Sep/13	11	42.62	43.89	44.25(0)	44.24(-0.23)	43.93(-0.36)	43.71	0.7	10	27(-0.4)	35	[0]	[-21]	[-3]	-79	-209	DR	-0.6	HoldShort	(0)	-16	13	-23	-20	-1.3,4	60
10	Sep/13	10	42.62	43.89	44.25(0)	44.34(-0.27)	44.09(-0.43)	43.59	0.6	10	27(0.4)	10	[0]	[-25]	[-23]	-74	-255	DR	-1.2	OpenShort	(0)	-19	-35	-34	-20	-1.6,16	60

11	Sep/13	9	42.62	43.89	44.25(0)	44.46(-0.11)	44.28(-0.18)	43.93	0.9	10	27(-0.1)	25	[0]	[-10]	[-15]	-34	-115	DR	-0.9	OpenShort?	(1)	-8	-19	-27	-20	-0.8,36	60
12	Sep/12	15	42.55	43.89	44.24(0.02)	44.51(-0.09)	44.36(-0.27)	44.12	1.1	11	27(-0.4)	25	[1]	[-11]	[-12]	-10	-117	DR	-0.6	OpenShort?	(2)	-12	-15	-21	-20	-0.3,48	69
13	Sep/12	14	42.55	43.89	44.23(0.02)	44.55(-0.07)	44.48(-0.2)	44.27	1.2	11	27(-0.1)	30	[1]	[-8]	[-12]	28	-59	DR	-0.5	OpenShort	(1)	-9	-26	-7	-20	0.1,75	69
14	Sep/12	13	42.55	43.89	44.22(0.05)	44.58(0.07)	44.57(-0.07)	44.53	1.3	11	27(0.3)	45	[2]	[1]	[-4]	47	3	CR	-0.1	HoldShort	(2)	-3	0	-12	-18	0.8,77	69
15	Sep/12	12	42.55	43.89	44.2(0.07)	44.55(0.09)	44.6(-0.07)	44.53	1.3	11	27(0.5)	50	[3]	[2]	[3]	53	-17	UT	-0.2	OpenLong	(3)	-3	20	-12	-18	0.8,83	69

16	Sep/12	11	42.55	43.89	44.17(0.05)	44.51(0.13)	44.63(-0.13)	44.33	1.2	11	26(-0.7)	30	[2]	[-0]	[-20]	48	-40	DR	-0.8	OpenShort	(1)	-6	-38	-15	-20	0.4,88	69
17	Sep/12	10	42.55	43.89	44.15(0.14)	44.45(0.27)	44.69(0.22)	44.71	1.4	11	27(1.8)	50	[6]	[19]	[-1]	84	47	CR	0	OpenShort	(5)	10	0	-4	0	1.4,99	69
18	Sep/12	9	42.55	43.89	44.09(0.09)	44.33(0.2)	44.69(0)	44.71	1.4	11	25(0.4)	50	[4]	[8]	[-0]	90	53	UT	0.3	HoldLong?	(5)	0	-1	1	-2	1.6,100	69
19	Sep/11	15	42.48	43.63	44.05(0.16)	44.24(0.25)	44.59(0.22)	44.72	1.5	11	25(0.1)	50	[7]	[20]	[2]	93	47	UT	0.4	HoldLong?	(6)	10	0	2	20	1.8,98	72
20	Sep/11	14	42.48	43.63	43.98(0.14)	44.13(0.25)	44.49(0.2)	44.72	1.5	11	25(1.3)	50	[6]	[19]	[10]	97	83	UT	0.6	OpenLong	(6)	9	21	-4	20	2.1,94	72

21	Sep/11	13	42.48	43.63	43.92(0.05)	44.02(0.14)	44.4(0.41)	44.51	1.4	11	23(1.6)	50	[2]	[24]	[7]	87	181	UT	0.3	OpenLong	(6)	18	7	6	20	1.7,94	72
22	Sep/11	12	42.48	43.63	43.9(0.05)	43.96(0.09)	44.22(0.34)	44.44	1.4	11	22(1.5)	50	[2]	[20]	[3]	88	153	UT	0.7	OpenLong	(2)	15	-12	10	20	1.7,95	72
23	Sep/11	11	42.48	43.63	43.88(0.09)	43.92(0.14)	44.07(0.46)	44.56	1.4	11	20(3.7)	50	[4]	[27]	[25]	108	175	UT	1.7	HoldLong	(3)	20	32	49	20	2.3,100	72
24	Sep/11	10	42.48	43.63	43.84(0.05)	43.86(0.02)	43.87(0.25)	44.24	1.2	11	17(0.8)	50	[2]	[15]	[8]	70	101	UT	1.5	OpenLong	(2)	11	-1	32	20	1.7,77	72
25	Sep/11	9	42.48	43.63	43.84(0)	43.85(0.05)	43.76(0.27)	44.25	1.2	11	16(0.7)	50	[0]	[16]	[32]	57	165	UR	2.1	SmallShort?	(2)	12	67	31	20	1.9,59	72

26	Sep/8	15	42.38	43.28	43.82(-0.05)	43.83(-0.05)	43.64(-0.16)	43.6	0.9	8	15(-1.1)	15	[-2]	[-6]	[-5]	-38	-39	RG	-0.2	Wait?	(-3)	-7	-9	-3	-18	-1,37	72
27	Sep/8	14	42.38	43.28	43.84(-0.09)	43.85(-0.02)	43.71(-0.14)	43.69	1	8	16(-1.6)	15	[-4]	[-5]	[-1]	-27	23	RG	-0.1	Wait	(-2)	-6	5	-4	-20	-0.7,41	72
28	Sep/8	13	42.38	43.28	43.88(-0.05)	43.86(-0.02)	43.77(-0.21)	43.64	0.9	8	18(0.5)	25	[-2]	[-8]	[-7]	-37	-52	RG	-0.5	Wait	(-4)	-9	-1	-22	-20	-1,38	72
29	Sep/8	12	42.38	43.28	43.9(-0.05)	43.87(0.07)	43.86(-0.18)	43.65	0.9	8	17(0.2)	30	[-2]	[-4]	[-5]	-29	-56	RG	-0.9	SmallLong	(-2)	-8	2	-21	-20	-1.1,49	72
30	Sep/8	11	42.38	43.28	43.92(-0.02)	43.84(0.05)	43.94(-0.18)	43.63	0.9	8	17(0.7)	15	[-1]	[-5]	[-17]	-16	-95	RG	-1.3	SmallLong	(-2)	-8	-30	-19	-20	-1.2,64	72

31	Sep/8	10	42.38	43.28	43.92(0)	43.82(-0.02)	44.02(0.02)	43.92	1.1	8	16(-0.1)	40	[0]	[3]	[-1]	28	4	CR	-0.4	HoldShort	(0)	1	-9	-1	20	-0,78	72
32	Sep/8	9	42.38	43.28	43.93(0.02)	43.82(0)	44.01(0.14)	44.01	1.2	8	17(0.1)	50	[1]	[9]	[1]	35	33	UT	0	OpenLong?	(0)	6	-5	6	20	0.4,75	72
33	Sep/8	20	42.38	43.28	43.92(0.05)	43.83(0.02)	43.95(0.18)	44.06	1.2	8	16(-0.4)	50	[2]	[11]	[5]	41	26	UT	0.5	OpenLong	(2)	8	0	17	20	0.6,76	72
34	Sep/7	15	42.33	42.98	43.9(0.07)	43.82(0.05)	43.87(0.3)	44.06	1.3	7	17(-1.2)	50	[3]	[17]	[8]	31	44	UT	0.8	OpenLong?	(2)	13	4	24	20	0.7,63	75
35	Sep/7	14	42.33	42.98	43.87(0.05)	43.8(-0.02)	43.74(0.3)	44.02	1.3	7	18(-0.3)	50	[2]	[15]	[12]	16	55	UT	1.2	OpenLong	(2)	13	15	24	20	0.6,51	75

36	Sep/7	13	42.33	42.98	43.85(0.02)	43.81(-0.05)	43.61(-0.09)	43.87	1.1	7	18(-0.3)	50	[1]	[-3]	[10]	-9	-42	RG	1.1	SmallShort	(2)	-4	15	20	20	0.1,39	75
37	Sep/7	12	42.33	42.98	43.84(-0.02)	43.83(-0.16)	43.65(-0.16)	43.72	1	7	19(0.1)	30	[-1]	[-9]	[4]	-40	-50	RG	0.3	Wait	(0)	-7	5	7	12	-0.5,23	75
38	Sep/7	11	42.33	42.98	43.84(0)	43.9(-0.05)	43.72(-0.07)	43.67	1	7	19(-0.3)	40	[0]	[-2]	[3]	-57	-58	RG	-0.2	Wait	(0)	-3	26	-30	-9	-0.7,11	75
39	Sep/7	10	42.33	42.98	43.85(-0.05)	43.92(-0.16)	43.75(-0.25)	43.42	0.8	7	19(2.2)	10	[-2]	[-13]	[-8]	-69	-113	RG	-1.3	SmallLong	(-2)	-11	4	-30	-20	-1.7,24	75
40	Sep/7	9	42.33	42.98	43.87(-0.07)	43.99(-0.14)	43.86(-0.34)	43.38	0.8	7	17(2)	-20	[-3]	[-17]	[-33]	-62	-123	DT	-2.2	OpenShort?	(-3)	-15	-70	-24	-20	-2.2,43	75

41	Sep/6	15	42.28	42.77	43.87(0)	44.05(0.05)	43.86(0)	44.07	1.4	5	15(-0.2)	30	[0]	[3]	[2]	33	40	UR	0.3	SmallShort?	(1)	0	4	8	-9	0.9,60	66
42	Sep/6	14	42.28	42.77	43.9(0.02)	44.03(0.05)	44.01(-0.14)	44.03	1.3	5	15(0.2)	30	[1]	[-2]	[0]	20	-23	RG	0.1	Wait	(0)	-6	10	-15	-9	0.7,52	66
43	Sep/6	13	42.28	42.77	43.89(0.02)	44.01(0.05)	44.07(-0.07)	43.93	1.3	5	15(0)	25	[1]	[1]	[-4]	10	-28	CR	-0.7	HoldShort	(0)	-3	7	-21	-20	0.2,55	66
44	Sep/6	12	42.28	42.77	43.88(0.02)	43.99(0.09)	44.1(-0.07)	43.86	1.2	5	15(-0.7)	0	[1]	[1]	[-18]	10	-38	CR	-1.3	HoldShort	(0)	-3	-27	-36	-20	-0.1,62	66
45	Sep/6	11	42.28	42.77	43.87(0.05)	43.95(0.11)	44.13(0.09)	44.13	1.4	5	15(0.4)	35	[2]	[9]	[-0]	64	33	UT	0	OpenLong	(3)	4	3	-7	-2	1.3,81	66

46	Sep/6	10	42.28	42.77	43.85(0.02)	43.9(0.11)	44.09(0.09)	44.1	1.4	5	15(0.7)	10	[1]	[9]	[-7]	73	62	CR	0.1	HoldShort	(2)	4	-24	-2	11	1.3,90	66
47	Sep/6	9	42.28	42.77	43.84(0.05)	43.85(0.11)	44.05(0.23)	44.34	1.6	5	14(2.6)	50	[2]	[15]	[18]	118	117	UT	1.6	HoldLong?	(2)	10	30	21	20	2.7,100	66
48	Sep/5	15	42.29	42.45	43.82(0.02)	43.8(0.07)	43.95(0.18)	44.05	1.3	2	12(1.2)	40	[1]	[12]	[8]	84	74	UT	0.7	OpenLong?	(1)	8	2	28	20	1.5,96	58
49	Sep/5	14	42.29	42.45	43.81(0.07)	43.77(0.05)	43.87(0.23)	44.03	1.3	2	10(-0.2)	50	[3]	[14]	[10]	78	37	UT	1.1	HoldLong	(1)	10	8	26	20	1.6,88	58
50	Sep/5	13	42.29	42.45	43.78(0.05)	43.77(0)	43.77(0.16)	43.95	1.2	2	11(-1.1)	45	[2]	[10]	[8]	56	29	UT	1.3	OpenLong	(2)	7	6	19	20	1.2,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI