ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $44.6000

ARKK Daily Change: -1.32% Daily StdDev 2.29% ARKK EMA_5_Trend: 0% 10Minute StdDev: $0.4196

Latest Price : $44.01(-1.32%)

Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	11	42.55	43.89	44.17(0.05)	44.51(0.13)	44.63(-0.13)	44.33	1.2	11	26(-0.7)	30	[2]	[-0]	[-20]	48	-40	DR	-0.8	OpenShort	(1)	-6	-38	-15	-20	0.4,88	69
Daily Trend: % Up Forces: 44.51(hourly_sma_10 0.41%) Down Forces: Support Levels: 44.17(hourly_sma_20 -0.36%) 43.89(daily_ema_10 -0.99%) 42.55(daily_ema_20 -4.02%) Resistance Levels:

2	Sep/12	10	42.55	43.89	44.15(0.14)	44.45(0.27)	44.69(0.22)	44.71	1.4	11	27(1.8)	50	[6]	[19]	[-1]	84	48	CR	0	OpenShort	(5)	10	0	-4	0	1.4,99	69
3	Sep/12	9	42.55	43.89	44.09(0.09)	44.33(0.2)	44.69(0)	44.71	1.4	11	25(0.4)	50	[4]	[8]	[-0]	90	54	UT	0.3	HoldLong?	(5)	0	-1	1	-2	1.6,100	69
4	Sep/11	15	42.48	43.63	44.05(0.16)	44.24(0.25)	44.59(0.22)	44.72	1.5	11	25(0.1)	50	[7]	[20]	[2]	93	48	UT	0.4	HoldLong?	(6)	10	0	2	20	1.8,98	72
5	Sep/11	14	42.48	43.63	43.98(0.14)	44.13(0.25)	44.49(0.2)	44.72	1.5	11	25(1.3)	50	[6]	[19]	[11]	97	84	UT	0.6	OpenLong	(6)	9	21	-4	20	2.1,94	72

6	Sep/11	13	42.48	43.63	43.92(0.05)	44.02(0.14)	44.4(0.41)	44.51	1.4	11	23(1.6)	50	[2]	[24]	[7]	87	181	UT	0.3	OpenLong	(6)	18	7	6	20	1.7,94	72
7	Sep/11	12	42.48	43.63	43.9(0.05)	43.96(0.09)	44.22(0.34)	44.44	1.4	11	22(1.5)	50	[2]	[20]	[3]	88	153	UT	0.7	OpenLong	(2)	15	-12	10	20	1.7,95	72
8	Sep/11	11	42.48	43.63	43.88(0.09)	43.92(0.14)	44.07(0.46)	44.56	1.4	11	20(3.7)	50	[4]	[27]	[25]	108	174	UT	1.7	HoldLong	(3)	20	33	49	20	2.3,100	72
9	Sep/11	10	42.48	43.63	43.84(0.05)	43.86(0.02)	43.87(0.25)	44.24	1.2	11	17(0.8)	50	[2]	[15]	[8]	70	101	UT	1.5	OpenLong	(2)	11	-1	32	20	1.7,77	72
10	Sep/11	9	42.48	43.63	43.84(0)	43.85(0.05)	43.76(0.27)	44.25	1.2	11	16(0.7)	50	[0]	[16]	[32]	57	164	UR	2.1	SmallShort?	(2)	12	67	31	20	1.9,59	72

11	Sep/8	15	42.38	43.28	43.82(-0.05)	43.83(-0.05)	43.64(-0.16)	43.6	0.9	8	15(-1.1)	15	[-2]	[-6]	[-5]	-38	-39	RG	-0.2	Wait?	(-3)	-7	-10	-3	-18	-1,37	72
12	Sep/8	14	42.38	43.28	43.84(-0.09)	43.85(-0.02)	43.71(-0.14)	43.69	1	8	16(-1.6)	15	[-4]	[-5]	[-1]	-27	23	RG	-0.1	Wait	(-2)	-6	5	-4	-20	-0.7,41	72
13	Sep/8	13	42.38	43.28	43.88(-0.05)	43.86(-0.02)	43.77(-0.21)	43.64	0.9	8	18(0.5)	25	[-2]	[-8]	[-7]	-37	-52	RG	-0.5	Wait	(-4)	-9	-1	-22	-20	-1,38	72
14	Sep/8	12	42.38	43.28	43.9(-0.05)	43.87(0.07)	43.86(-0.18)	43.65	0.9	8	17(0.2)	30	[-2]	[-4]	[-5]	-29	-55	RG	-0.9	SmallLong	(-2)	-8	2	-21	-20	-1.1,49	72
15	Sep/8	11	42.38	43.28	43.92(-0.02)	43.84(0.05)	43.94(-0.18)	43.63	0.9	8	17(0.7)	15	[-1]	[-5]	[-17]	-16	-94	RG	-1.3	SmallLong	(-2)	-8	-30	-19	-20	-1.2,64	72

16	Sep/8	10	42.38	43.28	43.92(0)	43.82(-0.02)	44.02(0.02)	43.92	1.1	8	16(-0.1)	40	[0]	[3]	[-1]	28	4	CR	-0.4	HoldShort	(0)	1	-9	-1	20	-0,78	72
17	Sep/8	9	42.38	43.28	43.93(0.02)	43.82(0)	44.01(0.14)	44.01	1.2	8	17(0.1)	50	[1]	[9]	[1]	35	33	UT	0	OpenLong?	(0)	6	-5	6	20	0.4,75	72
18	Sep/8	20	42.38	43.28	43.92(0.05)	43.83(0.02)	43.95(0.18)	44.06	1.2	8	16(-0.4)	50	[2]	[11]	[5]	41	26	UT	0.5	OpenLong	(2)	8	0	17	20	0.6,76	72
19	Sep/7	15	42.33	42.98	43.9(0.07)	43.82(0.05)	43.87(0.3)	44.06	1.3	7	17(-1.2)	50	[3]	[17]	[8]	31	44	UT	0.8	OpenLong?	(2)	13	4	24	20	0.7,63	75
20	Sep/7	14	42.33	42.98	43.87(0.05)	43.8(-0.02)	43.74(0.3)	44.02	1.3	7	18(-0.3)	50	[2]	[15]	[12]	16	54	UT	1.2	OpenLong	(2)	13	15	24	20	0.6,51	75

21	Sep/7	13	42.33	42.98	43.85(0.02)	43.81(-0.05)	43.61(-0.09)	43.87	1.1	7	18(-0.3)	50	[1]	[-3]	[10]	-9	-42	RG	1.1	SmallShort	(2)	-4	15	20	20	0.1,39	75
22	Sep/7	12	42.33	42.98	43.84(-0.02)	43.83(-0.16)	43.65(-0.16)	43.72	1	7	19(0.1)	30	[-1]	[-9]	[4]	-40	-50	RG	0.3	Wait	(0)	-7	5	7	12	-0.5,23	75
23	Sep/7	11	42.33	42.98	43.84(0)	43.9(-0.05)	43.72(-0.07)	43.67	1	7	19(-0.3)	40	[0]	[-2]	[3]	-57	-58	RG	-0.2	Wait	(0)	-3	26	-30	-9	-0.7,11	75
24	Sep/7	10	42.33	42.98	43.85(-0.05)	43.92(-0.16)	43.75(-0.25)	43.42	0.8	7	19(2.2)	10	[-2]	[-13]	[-8]	-69	-113	RG	-1.3	SmallLong	(-2)	-11	4	-30	-20	-1.7,24	75
25	Sep/7	9	42.33	42.98	43.87(-0.07)	43.99(-0.14)	43.86(-0.34)	43.38	0.8	7	17(2)	-20	[-3]	[-17]	[-33]	-62	-123	DT	-2.2	OpenShort?	(-3)	-15	-71	-24	-20	-2.2,43	75

26	Sep/6	15	42.28	42.77	43.87(0)	44.05(0.05)	43.86(0)	44.07	1.4	5	15(-0.2)	30	[0]	[3]	[2]	33	40	UR	0.3	SmallShort?	(1)	0	4	8	-9	0.9,60	66
27	Sep/6	14	42.28	42.77	43.9(0.02)	44.03(0.05)	44.01(-0.14)	44.03	1.3	5	15(0.2)	30	[1]	[-2]	[0]	20	-23	RG	0.1	Wait	(0)	-6	10	-15	-9	0.7,52	66
28	Sep/6	13	42.28	42.77	43.89(0.02)	44.01(0.05)	44.07(-0.07)	43.93	1.3	5	15(0)	25	[1]	[1]	[-4]	10	-28	CR	-0.7	HoldShort	(0)	-3	7	-21	-20	0.2,55	66
29	Sep/6	12	42.28	42.77	43.88(0.02)	43.99(0.09)	44.1(-0.07)	43.86	1.2	5	15(-0.7)	0	[1]	[1]	[-18]	10	-38	CR	-1.3	HoldShort	(0)	-3	-28	-36	-20	-0.1,62	66
30	Sep/6	11	42.28	42.77	43.87(0.05)	43.95(0.11)	44.13(0.09)	44.13	1.4	5	15(0.4)	35	[2]	[9]	[-0]	64	33	UT	0	OpenLong	(3)	4	3	-7	-2	1.3,81	66

31	Sep/6	10	42.28	42.77	43.85(0.02)	43.9(0.11)	44.09(0.09)	44.1	1.4	5	15(0.7)	10	[1]	[9]	[-8]	73	62	CR	0.1	HoldShort	(2)	4	-24	-2	11	1.3,90	66
32	Sep/6	9	42.28	42.77	43.84(0.05)	43.85(0.11)	44.05(0.23)	44.34	1.6	5	14(2.6)	50	[2]	[15]	[18]	118	117	UT	1.6	HoldLong?	(2)	10	30	21	20	2.7,100	66
33	Sep/5	15	42.29	42.45	43.82(0.02)	43.8(0.07)	43.95(0.18)	44.05	1.3	2	12(1.2)	35	[1]	[12]	[6]	84	74	UT	0.7	OpenLong?	(1)	8	2	19	20	1.5,96	58
34	Sep/5	14	42.29	42.45	43.81(0.07)	43.77(0.05)	43.87(0.23)	44.03	1.3	2	10(-0.2)	50	[3]	[14]	[10]	78	37	UT	1.1	HoldLong	(1)	10	8	28	20	1.6,88	58
35	Sep/5	13	42.29	42.45	43.78(0.05)	43.77(0)	43.77(0.16)	43.95	1.2	2	11(-1.1)	50	[2]	[10]	[11]	56	29	UT	1.3	OpenLong	(2)	7	6	35	20	1.2,76	58

36	Sep/5	12	42.29	42.45	43.76(0.05)	43.75(-0.02)	43.7(0.09)	43.89	1.2	2	12(0)	40	[2]	[6]	[8]	26	4	UT	1.2	OpenLong	(3)	4	6	30	11	0.8,56	58
37	Sep/5	11	42.29	42.45	43.74(0.02)	43.75(0)	43.66(0.05)	43.83	1.1	2	12(0)	35	[1]	[5]	[10]	-5	11	UT	1.1	OpenLong	(1)	2	19	8	20	0.6,30	58
38	Sep/5	10	42.29	42.45	43.74(0)	43.76(-0.05)	43.64(-0.05)	43.65	1	2	12(-0.5)	10	[0]	[-1]	[1]	-48	-33	RG	0.1	Wait	(0)	-2	14	-14	-18	-0.5,15	58
39	Sep/5	9	42.29	42.45	43.73(0.02)	43.78(-0.02)	43.66(-0.16)	43.52	0.9	2	12(-1.5)	-10	[1]	[-5]	[-12]	-64	-110	DR	-0.8	OpenShort?	(0)	-7	-10	-30	-20	-1.3,19	58
40	Sep/1	15	42.32	42.15	43.72(0.07)	43.79(-0.02)	43.73(-0.18)	43.62	0.8	-0	14(-2)	0	[3]	[-5]	[-6]	-29	-133	DR	-0.6	OpenShort?	(2)	-8	-3	-24	-14	-0.5,34	52

41	Sep/1	14	42.32	42.15	43.69(0.05)	43.8(-0.07)	43.81(-0.14)	43.65	0.9	-0	16(-1.2)	-10	[2]	[-5]	[-9]	-6	-92	DR	-0.7	OpenShort	(3)	-6	-12	-22	-20	-0.2,49	52
42	Sep/1	13	42.32	42.15	43.67(0.07)	43.83(-0.02)	43.87(-0.05)	43.77	0.9	-0	17(-0.6)	10	[3]	[0]	[-3]	25	-62	DR	-0.4	OpenShort	(3)	-2	-3	-19	9	0.4,65	52
43	Sep/1	12	42.32	42.15	43.64(0.07)	43.84(-0.02)	43.89(-0.02)	43.8	0.9	-0	18(-1)	10	[3]	[2]	[-4]	43	-33	CR	-0.3	HoldShort	(2)	-1	-3	-11	-11	0.6,78	52
44	Sep/1	11	42.32	42.15	43.61(0.07)	43.85(0.07)	43.9(0.09)	43.83	1	-0	19(-1.3)	10	[3]	[9]	[-8]	60	4	CR	-0.2	HoldShort	(4)	4	-19	0	-18	0.8,90	52
45	Sep/1	10	42.32	42.15	43.58(0.11)	43.82(0.11)	43.86(0.11)	44.01	1.1	-0	20(-0.8)	30	[5]	[11]	[4]	83	20	UT	0.5	HoldLong	(5)	5	7	12	0	1.4,98	52

46	Sep/1	9	42.32	42.15	43.53(0.18)	43.77(0.09)	43.81(0.05)	43.94	1	-0	21(-4)	45	[8]	[8]	[5]	77	-74	UT	0.4	HoldLong?	(5)	2	5	11	20	1.3,94	52
47	Aug/31	15	42.39	41.83	43.45(0.3)	43.73(0.07)	43.79(-0.02)	43.89	0.9	-4	25(-9.2)	35	[13]	[6]	[4]	60	-196	UT	0.3	OpenLong?	(8)	-1	6	1	16	1.1,82	53
48	Aug/31	14	42.39	41.83	43.32(0.32)	43.7(0.05)	43.8(0.02)	43.83	0.8	-4	34(-9.7)	50	[14]	[8]	[10]	48	-185	UT	0.1	OpenLong	(14)	1	23	16	-5	0.9,75	53
49	Aug/31	13	42.39	41.83	43.18(0.3)	43.68(0.07)	43.8(0)	43.61	0.7	-4	44(-7.5)	30	[13]	[7]	[-1]	44	-190	CR	-0.2	HoldShort	(14)	0	-7	15	-18	0.6,79	53
50	Aug/31	12	42.39	41.83	43.05(0.3)	43.65(0.18)	43.79(0.14)	43.68	0.7	-4	51(-4.5)	25	[13]	[16]	[-9]	58	-106	CR	-0.1	HoldShort	(15)	6	-27	19	-20	0.7,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI