ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $45.1500

ARKK Daily Change: -0.36% Daily StdDev 2.28% ARKK EMA_5_Trend: 0.18% 10Minute StdDev: $0.2391

Latest Price : $44.01(-0.36%)

Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	15	42.33	42.98	43.9(0.07)	43.82(0.05)	43.87(0.3)	44.06	1.3	7	17(-0.8)	50	[3]	[17]	[8]	31	45	UT	0.8	OpenLong?	(2)	13	4	24	20	0.7,63	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.9(hourly_sma_20 -0.36%) 43.82(hourly_sma_10 -0.54%) 42.98(daily_ema_10 -2.45%) 42.33(daily_ema_20 -3.93%) Resistance Levels:

2	Sep/7	14	42.33	42.98	43.87(0.05)	43.8(-0.02)	43.74(0.3)	44.02	1.3	7	18(-0.3)	50	[2]	[15]	[12]	16	55	UT	1.2	OpenLong	(2)	13	15	24	20	0.6,51	75
3	Sep/7	13	42.33	42.98	43.85(0.02)	43.81(-0.05)	43.61(-0.09)	43.87	1.1	7	18(-0.3)	50	[1]	[-3]	[10]	-9	-44	RG	1.1	SmallShort	(2)	-4	15	20	20	0.1,39	75
4	Sep/7	12	42.33	42.98	43.84(-0.02)	43.83(-0.16)	43.65(-0.16)	43.72	1	7	19(0.1)	30	[-1]	[-9]	[4]	-40	-51	RG	0.3	Wait	(0)	-7	5	7	12	-0.5,23	75
5	Sep/7	11	42.33	42.98	43.84(0)	43.9(-0.05)	43.72(-0.07)	43.67	1	7	19(-0.3)	40	[0]	[-2]	[3]	-57	-58	RG	-0.2	Wait	(0)	-3	25	-30	-9	-0.7,11	75

6	Sep/7	10	42.33	42.98	43.85(-0.05)	43.92(-0.16)	43.75(-0.25)	43.42	0.8	7	19(2.2)	10	[-2]	[-13]	[-8]	-69	-114	RG	-1.3	SmallLong	(-2)	-11	4	-30	-20	-1.7,24	75
7	Sep/7	9	42.33	42.98	43.87(-0.07)	43.99(-0.14)	43.86(-0.34)	43.38	0.8	7	17(2)	-20	[-3]	[-17]	[-32]	-62	-124	DT	-2.2	OpenShort?	(-3)	-15	-69	-24	-20	-2.2,43	75
8	Sep/6	15	42.28	42.77	43.87(0)	44.05(0.05)	43.86(0)	44.07	1.4	5	15(-0.2)	30	[0]	[3]	[2]	33	40	UR	0.3	SmallShort?	(1)	0	4	8	-9	0.9,60	66
9	Sep/6	14	42.28	42.77	43.9(0.02)	44.03(0.05)	44.01(-0.14)	44.03	1.3	5	15(0.2)	30	[1]	[-2]	[0]	20	-25	RG	0.1	Wait	(0)	-6	10	-15	-9	0.7,52	66
10	Sep/6	13	42.28	42.77	43.89(0.02)	44.01(0.05)	44.07(-0.07)	43.93	1.3	5	15(0)	25	[1]	[1]	[-4]	10	-29	CR	-0.7	HoldShort	(0)	-3	7	-21	-20	0.2,55	66

11	Sep/6	12	42.28	42.77	43.88(0.02)	43.99(0.09)	44.1(-0.07)	43.86	1.2	5	15(-0.7)	5	[1]	[1]	[-17]	10	-39	CR	-1.3	HoldShort	(0)	-3	-27	-36	-20	-0.1,62	66
12	Sep/6	11	42.28	42.77	43.87(0.05)	43.95(0.11)	44.13(0.09)	44.13	1.4	5	15(0.4)	35	[2]	[9]	[-0]	64	33	UT	0	OpenLong	(3)	4	3	-7	-2	1.3,81	66
13	Sep/6	10	42.28	42.77	43.85(0.02)	43.9(0.11)	44.09(0.09)	44.1	1.4	5	15(0.7)	10	[1]	[9]	[-7]	73	62	CR	0.1	HoldShort	(2)	4	-24	-2	11	1.3,90	66
14	Sep/6	9	42.28	42.77	43.84(0.05)	43.85(0.11)	44.05(0.23)	44.34	1.6	5	14(2.6)	50	[2]	[15]	[17]	118	117	UT	1.6	HoldLong?	(2)	10	29	21	20	2.7,100	66
15	Sep/5	15	42.29	42.45	43.82(0.02)	43.8(0.07)	43.95(0.18)	44.05	1.3	2	12(1.2)	35	[1]	[12]	[6]	84	75	UT	0.7	OpenLong?	(1)	8	2	19	20	1.5,96	58

16	Sep/5	14	42.29	42.45	43.81(0.07)	43.77(0.05)	43.87(0.23)	44.03	1.3	2	10(-0.2)	50	[3]	[14]	[10]	78	36	UT	1.1	HoldLong	(1)	10	8	28	20	1.6,88	58
17	Sep/5	13	42.29	42.45	43.78(0.05)	43.77(0)	43.77(0.16)	43.95	1.2	2	11(-1.1)	50	[2]	[10]	[11]	56	29	UT	1.3	OpenLong	(2)	7	6	35	20	1.2,76	58
18	Sep/5	12	42.29	42.45	43.76(0.05)	43.75(-0.02)	43.7(0.09)	43.89	1.2	2	12(0)	40	[2]	[6]	[8]	26	3	UT	1.2	OpenLong	(3)	4	6	30	11	0.8,56	58
19	Sep/5	11	42.29	42.45	43.74(0.02)	43.75(0)	43.66(0.05)	43.83	1.1	2	12(0)	35	[1]	[5]	[9]	-5	11	UT	1.1	OpenLong	(1)	2	18	8	20	0.6,30	58
20	Sep/5	10	42.29	42.45	43.74(0)	43.76(-0.05)	43.64(-0.05)	43.65	1	2	12(-0.5)	10	[0]	[-1]	[1]	-48	-34	RG	0.1	Wait	(0)	-2	13	-14	-18	-0.5,15	58

21	Sep/5	9	42.29	42.45	43.73(0.02)	43.78(-0.02)	43.66(-0.16)	43.52	0.9	2	12(-1.5)	-10	[1]	[-5]	[-12]	-64	-112	DR	-0.8	OpenShort?	(0)	-7	-10	-30	-20	-1.3,19	58
22	Sep/1	15	42.32	42.15	43.72(0.07)	43.79(-0.02)	43.73(-0.18)	43.62	0.8	-0	14(-2)	-0	[3]	[-5]	[-6]	-29	-137	DR	-0.6	OpenShort?	(2)	-8	-3	-24	-14	-0.5,34	52
23	Sep/1	14	42.32	42.15	43.69(0.05)	43.8(-0.07)	43.81(-0.14)	43.65	0.9	-0	16(-1.2)	-10	[2]	[-5]	[-9]	-6	-95	DR	-0.7	OpenShort	(3)	-6	-12	-22	-20	-0.2,49	52
24	Sep/1	13	42.32	42.15	43.67(0.07)	43.83(-0.02)	43.87(-0.05)	43.77	0.9	-0	17(-0.6)	10	[3]	[0]	[-3]	25	-65	DR	-0.4	OpenShort	(3)	-2	-3	-19	9	0.4,65	52
25	Sep/1	12	42.32	42.15	43.64(0.07)	43.84(-0.02)	43.89(-0.02)	43.8	0.9	-0	18(-1)	10	[3]	[2]	[-4]	43	-35	CR	-0.3	HoldShort	(2)	-1	-3	-11	-11	0.6,78	52

26	Sep/1	11	42.32	42.15	43.61(0.07)	43.85(0.07)	43.9(0.09)	43.83	1	-0	19(-1.3)	10	[3]	[8]	[-7]	60	2	CR	-0.2	HoldShort	(4)	4	-18	0	-18	0.8,90	52
27	Sep/1	10	42.32	42.15	43.58(0.11)	43.82(0.11)	43.86(0.11)	44.01	1.1	-0	20(-0.8)	30	[5]	[11]	[4]	83	18	UT	0.5	HoldLong	(5)	5	7	12	0	1.4,98	52
28	Sep/1	9	42.32	42.15	43.53(0.18)	43.77(0.09)	43.81(0.05)	43.94	1	-0	21(-4)	45	[8]	[8]	[5]	77	-79	UT	0.4	HoldLong?	(5)	2	5	11	20	1.3,94	52
29	Aug/31	15	42.39	41.83	43.45(0.3)	43.73(0.07)	43.79(-0.02)	43.89	0.9	-4	25(-9.2)	35	[13]	[6]	[4]	60	-207	UT	0.3	OpenLong?	(8)	-1	6	1	16	1.1,82	53
30	Aug/31	14	42.39	41.83	43.32(0.32)	43.7(0.05)	43.8(0.02)	43.83	0.8	-4	34(-9.7)	40	[14]	[8]	[5]	48	-196	UT	0.1	OpenLong	(13)	1	22	-10	-5	0.9,75	53

31	Aug/31	13	42.39	41.83	43.18(0.3)	43.68(0.07)	43.8(0)	43.61	0.7	-4	44(-7.5)	20	[13]	[7]	[-6]	44	-200	CR	-0.2	HoldShort	(13)	0	-7	-11	-18	0.6,79	53
32	Aug/31	12	42.39	41.83	43.05(0.3)	43.65(0.18)	43.79(0.14)	43.68	0.7	-4	51(-4.5)	20	[13]	[16]	[-12]	58	-116	CR	-0.1	HoldShort	(14)	6	-26	-5	-20	0.7,90	53
33	Aug/31	11	42.39	41.83	42.92(0.33)	43.57(0.16)	43.73(0.14)	43.94	0.9	-4	56(-3)	35	[14]	[16]	[3]	78	-55	UT	0.2	HoldLong	(15)	6	0	3	20	1.1,100	53
34	Aug/31	10	42.39	41.83	42.78(0.33)	43.5(0.14)	43.67(0.11)	43.94	0.9	-4	59(-1.6)	40	[14]	[14]	[8]	76	-32	UT	0.3	HoldLong	(15)	5	12	2	20	1.1,98	53
35	Aug/31	9	42.39	41.83	42.64(0.31)	43.44(0.14)	43.62(0.14)	43.82	0.8	-4	60(-0.3)	50	[14]	[15]	[12]	73	5	UT	0.2	OpenLong?	(15)	6	29	-3	20	1.1,95	53

36	Aug/30	15	42.48	41.47	42.51(0.26)	43.38(0.12)	43.56(0.14)	43.53	0.5	-8	60(5.9)	5	[11]	[13]	[2]	69	13	RG	-0	Wait?	(12)	6	11	-6	-2	1,94	51
37	Aug/30	14	42.48	41.47	42.4(0.28)	43.33(0.09)	43.5(0.18)	43.42	0.5	-8	55(-0.5)	-10	[12]	[14]	[-8]	71	6	CR	-0.1	HoldShort	(11)	8	-20	-4	-2	1,96	51
38	Aug/30	13	42.48	41.47	42.28(0.31)	43.29(0.28)	43.42(0.16)	43.62	0.6	-8	55(0.8)	5	[14]	[18]	[-1]	82	50	CR	0.2	OpenShort	(14)	7	-5	1	2	1.3,99	51
39	Aug/30	12	42.48	41.47	42.15(0.33)	43.17(0.56)	43.35(0.21)	43.67	0.6	-8	54(1.3)	15	[14]	[27]	[2]	88	83	UT	0.3	OpenLong	(14)	9	13	3	-20	1.5,100	51
40	Aug/30	11	42.48	41.47	42.01(0.33)	42.93(0.59)	43.26(0.14)	43.54	0.5	-8	53(1.7)	25	[14]	[24]	[7]	83	65	UT	0.3	OpenLong	(14)	6	26	-3	-18	1.5,95	51

41	Aug/30	10	42.48	41.47	41.87(0.31)	42.68(0.52)	43.2(0.09)	43.28	0.4	-8	51(0.7)	20	[14]	[20]	[7]	79	54	UT	0.1	HoldLong	(14)	4	31	-7	-20	1.4,94	51
42	Aug/30	9	42.48	41.47	41.74(0.29)	42.46(0.45)	43.2(0)	42.98	0.3	-8	51(0.8)	-15	[13]	[15]	[-10]	78	9	CR	-0.2	OpenShort?	(14)	0	-27	-10	5	1.3,95	51
43	Aug/29	15	42.61	41.21	41.62(0.29)	42.27(0.52)	43.16(0.4)	43.25	0.3	-14	50(12.3)	5	[13]	[32]	[0]	92	200	RG	0.1	Wait?	(14)	18	-5	-8	20	1.7,99	48
44	Aug/29	14	42.61	41.21	41.5(0.31)	42.05(0.53)	42.99(0.92)	43.3	0.3	-14	37(3.7)	25	[14]	[55]	[10]	100	350	UT	0.3	HoldLong	(15)	40	10	-11	20	2,100	48
45	Aug/29	13	42.61	41.21	41.37(0.29)	41.83(0.48)	42.6(1.04)	43.2	0.2	-14	34(4.6)	25	[13]	[59]	[13]	108	410	UT	0.7	HoldLong	(14)	45	14	-8	20	2.3,100	48

46	Aug/29	12	42.61	41.21	41.25(0.27)	41.63(0.41)	42.16(0.98)	43.06	0.2	-14	29(5.4)	25	[12]	[55]	[17]	115	415	UT	1.3	HoldLong	(12)	43	7	15	20	2.6,100	48
47	Aug/29	11	42.61	41.21	41.14(0.29)	41.46(0.48)	41.75(0.92)	42.99	0.2	-14	24(8.4)	25	[13]	[54]	[38]	132	390	UT	2.2	HoldLong	(13)	40	60	34	20	3.3,99	48
48	Aug/29	10	42.61	41.21	41.02(0.22)	41.26(0.34)	41.37(0.71)	42.41	-0.1	-14	15(6.4)	25	[10]	[41]	[56]	132	297	UT	2.8	HoldLong	(10)	31	114	44	20	3.8,87	48
49	Aug/29	9	42.61	41.21	40.93(0.02)	41.12(0.07)	41.08(0.05)	41.33	-0.5	-14	9(0.2)	-15	[1]	[4]	[15]	71	91	RG	1.2	SmallShort?	(3)	2	31	24	12	1.9,73	48
50	Aug/28	15	42.88	41.06	40.92(-0.07)	41.09(0.07)	41.06(-0.07)	41.04	-0.6	-22	9(-0.1)	-50	[-3]	[-5]	[1]	29	83	DP	-0.1	OpenShort?	(1)	-3	3	10	-19	0.6,64	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI