|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $45.1500
ARKK Daily Change: 0.89% Daily StdDev 2.29% ARKK EMA_5_Trend: 1.37% 10Minute StdDev: $0.1711
Latest Price : $44.01(0.89%) | Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 42.29 | 42.45 | 43.81(0.07) | 43.77(0.05) | 43.87(0.23) | 44.03 | 1.3 | | 2 | 10(-0.2) | 50 | [3] | [14] | [10] | 78 | 36 | UT | 1.1 | HoldLong | | (1) | 10 | 8 | 28 | 20 | 1.6,88 | 58 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 42.29(daily_ema_20 -3.95%)
Support Levels: 43.81(hourly_sma_20 -0.5%) 43.77(hourly_sma_10 -0.59%) 42.45(weak_daily_ema_10 -3.59%)
Resistance Levels:
|
| | | 2 | Sep/5 | 13 | 42.29 | 42.45 | 43.78(0.05) | 43.77(0) | 43.77(0.16) | 43.95 | 1.2 | | 2 | 11(-1.1) | 50 | [2] | [10] | [11] | 56 | 29 | UT | 1.3 | OpenLong | | (2) | 7 | 6 | 35 | 20 | 1.2,76 | 58 | | 3 | Sep/5 | 12 | 42.29 | 42.45 | 43.76(0.05) | 43.75(-0.02) | 43.7(0.09) | 43.89 | 1.2 | | 2 | 12(0) | 40 | [2] | [6] | [8] | 26 | 3 | UT | 1.2 | OpenLong | | (3) | 4 | 6 | 30 | 11 | 0.8,56 | 58 | | 4 | Sep/5 | 11 | 42.29 | 42.45 | 43.74(0.02) | 43.75(0) | 43.66(0.05) | 43.83 | 1.1 | | 2 | 12(0) | 35 | [1] | [5] | [9] | -5 | 11 | UT | 1.1 | OpenLong | | (1) | 2 | 18 | 8 | 20 | 0.6,30 | 58 | | 5 | Sep/5 | 10 | 42.29 | 42.45 | 43.74(0) | 43.76(-0.05) | 43.64(-0.05) | 43.65 | 1 | | 2 | 12(-0.5) | 10 | [0] | [-1] | [1] | -48 | -34 | RG | 0.1 | Wait | | (0) | -2 | 13 | -14 | -18 | -0.5,15 | 58 | | | | |
| 6 | Sep/5 | 9 | 42.29 | 42.45 | 43.73(0.02) | 43.78(-0.02) | 43.66(-0.16) | 43.52 | 0.9 | | 2 | 12(-1.5) | -10 | [1] | [-5] | [-12] | -64 | -112 | DR | -0.8 | OpenShort? | | (0) | -7 | -10 | -30 | -20 | -1.3,19 | 58 | | 7 | Sep/1 | 15 | 42.32 | 42.15 | 43.72(0.07) | 43.79(-0.02) | 43.73(-0.18) | 43.62 | 0.8 | | -0 | 14(-2) | -0 | [3] | [-5] | [-6] | -29 | -137 | DR | -0.6 | OpenShort? | | (2) | -8 | -3 | -24 | -14 | -0.5,34 | 52 | | 8 | Sep/1 | 14 | 42.32 | 42.15 | 43.69(0.05) | 43.8(-0.07) | 43.81(-0.14) | 43.65 | 0.9 | | -0 | 16(-1.2) | -10 | [2] | [-5] | [-9] | -6 | -95 | DR | -0.7 | OpenShort | | (3) | -6 | -12 | -22 | -20 | -0.2,49 | 52 | | 9 | Sep/1 | 13 | 42.32 | 42.15 | 43.67(0.07) | 43.83(-0.02) | 43.87(-0.05) | 43.77 | 0.9 | | -0 | 17(-0.6) | 10 | [3] | [0] | [-3] | 25 | -65 | DR | -0.4 | OpenShort | | (3) | -2 | -3 | -19 | 9 | 0.4,65 | 52 | | 10 | Sep/1 | 12 | 42.32 | 42.15 | 43.64(0.07) | 43.84(-0.02) | 43.89(-0.02) | 43.8 | 0.9 | | -0 | 18(-1) | 10 | [3] | [2] | [-4] | 43 | -35 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -11 | -11 | 0.6,78 | 52 | | | | |
| 11 | Sep/1 | 11 | 42.32 | 42.15 | 43.61(0.07) | 43.85(0.07) | 43.9(0.09) | 43.83 | 1 | | -0 | 19(-1.3) | 10 | [3] | [8] | [-7] | 60 | 2 | CR | -0.2 | HoldShort | | (4) | 4 | -18 | 0 | -18 | 0.8,90 | 52 | | 12 | Sep/1 | 10 | 42.32 | 42.15 | 43.58(0.11) | 43.82(0.11) | 43.86(0.11) | 44.01 | 1.1 | | -0 | 20(-0.8) | 30 | [5] | [11] | [4] | 83 | 18 | UT | 0.5 | HoldLong | | (5) | 5 | 7 | 12 | 0 | 1.4,98 | 52 | | 13 | Sep/1 | 9 | 42.32 | 42.15 | 43.53(0.18) | 43.77(0.09) | 43.81(0.05) | 43.94 | 1 | | -0 | 21(-4) | 45 | [8] | [8] | [5] | 77 | -79 | UT | 0.4 | HoldLong? | | (5) | 2 | 5 | 11 | 20 | 1.3,94 | 52 | | 14 | Aug/31 | 15 | 42.39 | 41.83 | 43.45(0.3) | 43.73(0.07) | 43.79(-0.02) | 43.89 | 0.9 | | -4 | 25(-9.2) | 35 | [13] | [6] | [4] | 60 | -207 | UT | 0.3 | OpenLong? | | (8) | -1 | 6 | 1 | 16 | 1.1,82 | 53 | | 15 | Aug/31 | 14 | 42.39 | 41.83 | 43.32(0.32) | 43.7(0.05) | 43.8(0.02) | 43.83 | 0.8 | | -4 | 34(-9.7) | 40 | [14] | [8] | [5] | 48 | -196 | UT | 0.1 | OpenLong | | (13) | 1 | 22 | -10 | -5 | 0.9,75 | 53 | | | | |
| 16 | Aug/31 | 13 | 42.39 | 41.83 | 43.18(0.3) | 43.68(0.07) | 43.8(0) | 43.61 | 0.7 | | -4 | 44(-7.5) | 20 | [13] | [7] | [-6] | 44 | -200 | CR | -0.2 | HoldShort | | (13) | 0 | -7 | -11 | -18 | 0.6,79 | 53 | | 17 | Aug/31 | 12 | 42.39 | 41.83 | 43.05(0.3) | 43.65(0.18) | 43.79(0.14) | 43.68 | 0.7 | | -4 | 51(-4.5) | 20 | [13] | [16] | [-12] | 58 | -116 | CR | -0.1 | HoldShort | | (14) | 6 | -26 | -5 | -20 | 0.7,90 | 53 | | 18 | Aug/31 | 11 | 42.39 | 41.83 | 42.92(0.33) | 43.57(0.16) | 43.73(0.14) | 43.94 | 0.9 | | -4 | 56(-3) | 35 | [14] | [16] | [3] | 78 | -55 | UT | 0.2 | HoldLong | | (15) | 6 | 0 | 3 | 20 | 1.1,100 | 53 | | 19 | Aug/31 | 10 | 42.39 | 41.83 | 42.78(0.33) | 43.5(0.14) | 43.67(0.11) | 43.94 | 0.9 | | -4 | 59(-1.6) | 40 | [14] | [14] | [8] | 76 | -32 | UT | 0.3 | HoldLong | | (15) | 5 | 12 | 2 | 20 | 1.1,98 | 53 | | 20 | Aug/31 | 9 | 42.39 | 41.83 | 42.64(0.31) | 43.44(0.14) | 43.62(0.14) | 43.82 | 0.8 | | -4 | 60(-0.3) | 50 | [14] | [15] | [12] | 73 | 5 | UT | 0.2 | OpenLong? | | (15) | 6 | 29 | -3 | 20 | 1.1,95 | 53 | | | | |
| 21 | Aug/30 | 15 | 42.48 | 41.47 | 42.51(0.26) | 43.38(0.12) | 43.56(0.14) | 43.53 | 0.5 | | -8 | 60(5.9) | 5 | [11] | [13] | [2] | 69 | 13 | RG | -0 | Wait? | | (12) | 6 | 11 | -6 | -2 | 1,94 | 51 | | 22 | Aug/30 | 14 | 42.48 | 41.47 | 42.4(0.28) | 43.33(0.09) | 43.5(0.18) | 43.42 | 0.5 | | -8 | 55(-0.5) | -10 | [12] | [14] | [-8] | 71 | 6 | CR | -0.1 | HoldShort | | (11) | 8 | -20 | -4 | -2 | 1,96 | 51 | | 23 | Aug/30 | 13 | 42.48 | 41.47 | 42.28(0.31) | 43.29(0.28) | 43.42(0.16) | 43.62 | 0.6 | | -8 | 55(0.8) | 5 | [14] | [18] | [-1] | 82 | 50 | CR | 0.2 | OpenShort | | (14) | 7 | -5 | 1 | 2 | 1.3,99 | 51 | | 24 | Aug/30 | 12 | 42.48 | 41.47 | 42.15(0.33) | 43.17(0.56) | 43.35(0.21) | 43.67 | 0.6 | | -8 | 54(1.3) | 15 | [14] | [27] | [2] | 88 | 83 | UT | 0.3 | OpenLong | | (14) | 9 | 13 | 3 | -20 | 1.5,100 | 51 | | 25 | Aug/30 | 11 | 42.48 | 41.47 | 42.01(0.33) | 42.93(0.59) | 43.26(0.14) | 43.54 | 0.5 | | -8 | 53(1.7) | 25 | [14] | [24] | [7] | 83 | 65 | UT | 0.3 | OpenLong | | (14) | 6 | 26 | -3 | -18 | 1.5,95 | 51 | | | | |
| 26 | Aug/30 | 10 | 42.48 | 41.47 | 41.87(0.31) | 42.68(0.52) | 43.2(0.09) | 43.28 | 0.4 | | -8 | 51(0.7) | 20 | [14] | [20] | [7] | 79 | 54 | UT | 0.1 | HoldLong | | (14) | 4 | 31 | -7 | -20 | 1.4,94 | 51 | | 27 | Aug/30 | 9 | 42.48 | 41.47 | 41.74(0.29) | 42.46(0.45) | 43.2(0) | 42.98 | 0.3 | | -8 | 51(0.8) | -15 | [13] | [15] | [-10] | 78 | 9 | CR | -0.2 | OpenShort? | | (14) | 0 | -27 | -10 | 5 | 1.3,95 | 51 | | 28 | Aug/29 | 15 | 42.61 | 41.21 | 41.62(0.29) | 42.27(0.52) | 43.16(0.4) | 43.25 | 0.3 | | -14 | 50(12.3) | 5 | [13] | [32] | [0] | 92 | 200 | RG | 0.1 | Wait? | | (14) | 18 | -5 | -8 | 20 | 1.7,99 | 48 | | 29 | Aug/29 | 14 | 42.61 | 41.21 | 41.5(0.31) | 42.05(0.53) | 42.99(0.92) | 43.3 | 0.3 | | -14 | 37(3.7) | 25 | [14] | [55] | [10] | 100 | 350 | UT | 0.3 | HoldLong | | (15) | 40 | 10 | -11 | 20 | 2,100 | 48 | | 30 | Aug/29 | 13 | 42.61 | 41.21 | 41.37(0.29) | 41.83(0.48) | 42.6(1.04) | 43.2 | 0.2 | | -14 | 34(4.6) | 25 | [13] | [59] | [13] | 108 | 410 | UT | 0.7 | HoldLong | | (14) | 45 | 14 | -8 | 20 | 2.3,100 | 48 | | | | |
| 31 | Aug/29 | 12 | 42.61 | 41.21 | 41.25(0.27) | 41.63(0.41) | 42.16(0.98) | 43.06 | 0.2 | | -14 | 29(5.4) | 25 | [12] | [55] | [17] | 115 | 415 | UT | 1.3 | HoldLong | | (12) | 43 | 7 | 15 | 20 | 2.6,100 | 48 | | 32 | Aug/29 | 11 | 42.61 | 41.21 | 41.14(0.29) | 41.46(0.48) | 41.75(0.92) | 42.99 | 0.2 | | -14 | 24(8.4) | 25 | [13] | [54] | [38] | 132 | 390 | UT | 2.2 | HoldLong | | (13) | 40 | 60 | 34 | 20 | 3.3,99 | 48 | | 33 | Aug/29 | 10 | 42.61 | 41.21 | 41.02(0.22) | 41.26(0.34) | 41.37(0.71) | 42.41 | -0.1 | | -14 | 15(6.4) | 25 | [10] | [41] | [55] | 132 | 297 | UT | 2.8 | HoldLong | | (10) | 31 | 114 | 38 | 20 | 3.8,87 | 48 | | 34 | Aug/29 | 9 | 42.61 | 41.21 | 40.93(0.02) | 41.12(0.07) | 41.08(0.05) | 41.33 | -0.5 | | -14 | 9(0.2) | -20 | [1] | [4] | [14] | 71 | 91 | RG | 1.2 | SmallShort? | | (3) | 2 | 31 | 14 | 12 | 1.9,73 | 48 | | 35 | Aug/28 | 15 | 42.88 | 41.06 | 40.92(-0.07) | 41.09(0.07) | 41.06(-0.07) | 41.04 | -0.6 | | -22 | 9(-0.1) | -50 | [-3] | [-5] | [-0] | 29 | 83 | DT | -0.1 | OpenShort? | | (1) | -3 | 3 | 2 | -19 | 0.6,64 | 28 | | | | |
| 36 | Aug/28 | 14 | 42.88 | 41.06 | 40.95(-0.12) | 41.06(0.1) | 41.09(-0.19) | 41.01 | -0.7 | | -22 | 9(-3.1) | -50 | [-5] | [-11] | [-7] | 19 | 86 | DT | -0.3 | OpenShort | | (-3) | -9 | -13 | -3 | -20 | 0.2,64 | 28 | | 37 | Aug/28 | 13 | 42.88 | 41.06 | 41(-0.1) | 41.02(0.12) | 41.17(0.05) | 41.13 | -0.6 | | -22 | 12(-1.9) | -50 | [-5] | [1] | [2] | 28 | 147 | UR | -0.1 | SmallShort | | (-5) | 2 | 10 | 2 | -17 | 0.4,68 | 28 | | 38 | Aug/28 | 12 | 42.88 | 41.06 | 41.04(-0.1) | 40.97(0.05) | 41.15(-0.05) | 41.04 | -0.6 | | -22 | 14(-1.7) | -50 | [-5] | [-5] | [-1] | 22 | 89 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | 1 | 7 | 0,72 | 28 | | 39 | Aug/28 | 11 | 42.88 | 41.06 | 41.08(-0.1) | 40.95(0.1) | 41.17(0.15) | 41.1 | -0.6 | | -22 | 16(-1.2) | -50 | [-5] | [5] | [-1] | 27 | 142 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 15 | 10 | 0,77 | 28 | | 40 | Aug/28 | 10 | 42.88 | 41.06 | 41.12(-0.1) | 40.91(0.07) | 41.11(0.17) | 41.21 | -0.6 | | -22 | 17(-1) | -50 | [-5] | [5] | [-0] | 21 | 166 | RG | 0.2 | Wait | | (-4) | 8 | -15 | 17 | 20 | 0.2,66 | 28 | | | | |
| 41 | Aug/28 | 9 | 42.88 | 41.06 | 41.16(-0.02) | 40.88(0.17) | 41.04(0.42) | 41.35 | -0.5 | | -22 | 18(-0.3) | -10 | [-1] | [20] | [18] | 18 | 178 | UR | 0.6 | SmallShort? | | (-3) | 19 | 29 | 24 | 20 | 0.4,58 | 28 | | 42 | Aug/25 | 15 | 43.32 | 41.22 | 41.17(-0.02) | 40.81(0.05) | 40.87(0.2) | 41.08 | -0.7 | | -23 | 18(1.3) | -40 | [-1] | [7] | [5] | -19 | 53 | UR | 0.4 | SmallShort? | | (-3) | 9 | -1 | 14 | 20 | -0.2,36 | 26 | | 43 | Aug/25 | 14 | 43.32 | 41.22 | 41.17(0) | 40.79(0.12) | 40.79(0.15) | 41.09 | -0.7 | | -23 | 17(0) | -20 | [0] | [7] | [14] | -30 | 19 | UR | 0.6 | SmallShort | | (-1) | 7 | 29 | 16 | 20 | -0.2,25 | 26 | | 44 | Aug/25 | 13 | 43.32 | 41.22 | 41.18(-0.02) | 40.74(-0.02) | 40.73(0.05) | 40.82 | -0.8 | | -23 | 17(0.2) | -50 | [-1] | [-1] | [3] | -55 | -56 | DP | 0.2 | OpenShort | | (-1) | 2 | 1 | 5 | 20 | -0.7,13 | 26 | | 45 | Aug/25 | 12 | 43.32 | 41.22 | 41.19(-0.02) | 40.75(-0.2) | 40.73(0) | 40.81 | -0.8 | | -23 | 17(0.1) | -40 | [-1] | [-7] | [14] | -60 | -69 | DP | 0.2 | OpenShort | | (-1) | 0 | 29 | 0 | 20 | -0.7,8 | 26 | | | | |
| 46 | Aug/25 | 11 | 43.32 | 41.22 | 41.2(-0.05) | 40.83(-0.37) | 40.71(-0.15) | 40.54 | -0.9 | | -23 | 16(0.6) | -50 | [-2] | [-18] | [-4] | -77 | -149 | DT | -0.3 | HoldShort | | (-2) | -7 | -15 | -3 | 20 | -1.3,6 | 26 | | 47 | Aug/25 | 10 | 43.32 | 41.22 | 41.2(0) | 40.98(-0.27) | 40.77(0.02) | 40.68 | -0.9 | | -23 | 16(0.1) | -50 | [0] | [-8] | [-4] | -69 | -125 | DR | -0.2 | OpenShort | | (-1) | 1 | -13 | -3 | 10 | -1.1,9 | 26 | | 48 | Aug/25 | 9 | 43.32 | 41.22 | 41.22(-0.02) | 41.09(-0.32) | 40.76(0.05) | 40.8 | -0.8 | | -23 | 16(0.2) | -50 | [-1] | [-8] | [1] | -61 | -66 | DP | 0.1 | OpenShort? | | (-1) | 2 | 10 | -20 | 12 | -0.9,12 | 26 | | 49 | Aug/24 | 15 | 43.72 | 41.39 | 41.23(-0.05) | 41.22(-0.29) | 40.74(-0.15) | 40.71 | -1 | | -24 | 16(0.5) | -50 | [-2] | [-17] | [-10] | -67 | -119 | DT | -0.1 | OpenShort? | | (-1) | -7 | -13 | -22 | -20 | -1.1,11 | 21 | | 50 | Aug/24 | 14 | 43.72 | 41.39 | 41.25(-0.05) | 41.34(-0.24) | 40.8(-0.37) | 40.83 | -0.9 | | -24 | 15(0.2) | -50 | [-2] | [-25] | [-3] | -60 | -144 | DT | 0.1 | OpenShort | | (-1) | -16 | 7 | -20 | -20 | -0.9,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|