ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $50.4500

ARKK Daily Change: 1.24% Daily StdDev 2.23% ARKK EMA_5_Trend: 0.29% 10Minute StdDev: $0.5385

Latest Price : $40.97(1.24%)

Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	11	43.32	41.22	41.2(-0.05)	40.83(-0.37)	40.71(-0.15)	40.54	-0.9	-23	16(0.6)	-50	[-2]	[-18]	[-4]	-77	-149	DT	-0.3	HoldShort	(-2)	-7	-15	-3	20	-1.3,6	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.83(hourly_sma_10 0.72%) 41.2(hourly_sma_20 1.63%) 41.22(daily_ema_10 1.68%) 43.32(daily_ema_20 6.86%)

2	Aug/25	10	43.32	41.22	41.2(0)	40.98(-0.27)	40.77(0.02)	40.68	-0.9	-23	16(0.1)	-50	[0]	[-8]	[-4]	-69	-125	DR	-0.2	OpenShort	(-1)	1	-13	-3	10	-1.1,9	26
3	Aug/25	9	43.32	41.22	41.22(-0.02)	41.09(-0.32)	40.76(0.05)	40.8	-0.8	-23	16(0.2)	-50	[-1]	[-8]	[5]	-61	-66	DP	0.1	OpenShort?	(-1)	2	10	3	12	-0.9,12	26
4	Aug/24	15	43.72	41.39	41.23(-0.05)	41.22(-0.29)	40.74(-0.15)	40.71	-1	-24	16(0.5)	-50	[-2]	[-17]	[-7]	-67	-119	DT	-0.1	OpenShort?	(-1)	-7	-13	1	-20	-1.1,11	21
5	Aug/24	14	43.72	41.39	41.25(-0.05)	41.34(-0.24)	40.8(-0.37)	40.83	-0.9	-24	15(0.2)	-50	[-2]	[-25]	[0]	-60	-144	DT	0.1	OpenShort	(-1)	-16	7	1	-20	-0.9,13	21

6	Aug/24	13	43.72	41.39	41.27(-0.02)	41.44(-0.22)	40.95(-0.58)	40.77	-1	-24	15(0.3)	-50	[-1]	[-34]	[-9]	-70	-246	DT	-0.4	OpenShort	(-2)	-26	-2	-21	-20	-1.1,8	21
7	Aug/24	12	43.72	41.39	41.27(0)	41.53(-0.12)	41.19(-0.58)	40.79	-0.9	-24	15(0.1)	-50	[0]	[-31]	[-9]	-69	-267	DR	-0.9	OpenShort	(-1)	-26	19	-41	-20	-1.1,9	21
8	Aug/24	11	43.72	41.39	41.27(0)	41.58(-0.12)	41.43(-0.65)	40.61	-1	-24	14(-0.1)	-50	[0]	[-34]	[-33]	-62	-325	DR	-1.8	OpenShort	(-1)	-29	-41	-50	-20	-1.5,26	21
9	Aug/24	10	43.72	41.39	41.28(0.05)	41.63(-0.05)	41.7(-0.52)	40.99	-0.9	-24	15(-1.2)	-50	[2]	[-27]	[-34]	-6	-253	DR	-1.6	OpenShort	(2)	-23	-63	-33	-20	-0.6,59	21
10	Aug/24	9	43.72	41.39	41.26(0.15)	41.65(0.22)	41.92(-0.05)	41.59	-0.7	-24	16(0)	-45	[7]	[1]	[-21]	55	-85	CR	-0.7	HoldShort?	(7)	-2	-43	-15	-20	0.7,87	21

11	Aug/23	15	44.05	41.63	41.2(0.17)	41.56(0.27)	41.94(0.17)	42	-0.7	-24	16(0.7)	-5	[8]	[13]	[4]	89	62	RG	0.1	Wait?	(7)	8	8	-6	20	1.6,99	22
12	Aug/23	14	44.05	41.63	41.13(0.17)	41.45(0.24)	41.87(0.34)	41.92	-0.7	-24	15(0.5)	-5	[8]	[21]	[-0]	92	101	RG	0.1	Wait	(7)	15	-3	-8	20	1.7,99	22
13	Aug/23	13	44.05	41.63	41.06(0.17)	41.35(0.27)	41.73(0.41)	41.95	-0.7	-24	15(1.2)	5	[8]	[25]	[3]	100	149	TP	0.5	OpenShort	(7)	19	2	-4	20	2,100	22
14	Aug/23	12	44.05	41.63	40.99(0.2)	41.24(0.19)	41.56(0.43)	41.93	-0.7	-24	13(1.3)	25	[9]	[24]	[9]	108	136	UT	0.9	HoldLong	(9)	20	5	6	20	2.3,100	22
15	Aug/23	11	44.05	41.63	40.91(0.15)	41.16(0.17)	41.38(0.46)	41.88	-0.7	-24	12(2)	20	[7]	[24]	[18]	115	203	UT	1.3	HoldLong	(7)	21	24	17	20	2.6,100	22

16	Aug/23	10	44.05	41.63	40.85(0.15)	41.09(0.2)	41.19(0.41)	41.65	-0.8	-24	10(1.8)	20	[7]	[23]	[22]	112	150	UT	1.5	HoldLong	(7)	19	40	21	20	2.6,97	22
17	Aug/23	9	44.05	41.63	40.79(0.1)	41.01(0.07)	41.02(0.12)	41.27	-0.9	-24	8(0.2)	-5	[5]	[6]	[10]	89	47	RG	1	SmallShort?	(4)	5	18	17	12	1.9,91	22
18	Aug/22	15	44.36	41.75	40.75(0.12)	40.98(0.15)	40.97(0.12)	41.1	-1	-27	8(-0.8)	-10	[5]	[6]	[4]	65	-4	RG	0.5	Wait?	(4)	5	7	10	-2	1.4,80	13
19	Aug/22	14	44.36	41.75	40.7(0.1)	40.92(0.12)	40.92(-0.05)	41.04	-1.1	-27	9(0)	-25	[5]	[-2]	[3]	50	-37	RG	0.4	Wait	(5)	-2	13	-2	-12	1.2,70	13
20	Aug/22	13	44.36	41.75	40.66(0.05)	40.87(0.07)	40.94(-0.1)	40.92	-1.1	-27	9(0.2)	-40	[2]	[-6]	[1]	39	-18	RG	-0.1	Wait	(3)	-5	7	-7	5	0.9,66	13

21	Aug/22	12	44.36	41.75	40.66(0)	40.84(0.05)	40.98(-0.07)	40.86	-1.1	-27	9(0.1)	-50	[0]	[-6]	[-8]	34	32	DR	-0.4	OpenShort	(2)	-3	-9	-22	-19	0.8,64	13
22	Aug/22	11	44.36	41.75	40.64(0.05)	40.82(0.12)	41.01(0.1)	40.94	-1.1	-27	9(0.3)	-35	[2]	[4]	[0]	55	43	RG	-0.3	Wait	(1)	5	10	-18	-2	1.1,77	13
23	Aug/22	10	44.36	41.75	40.64(0)	40.77(0.02)	40.97(0.02)	40.84	-1.1	-27	8(-0.4)	-50	[0]	[-3]	[-14]	59	55	DR	-0.5	OpenShort	(1)	1	-34	-11	-5	0.9,86	13
24	Aug/22	9	44.36	41.75	40.62(0.07)	40.76(0.25)	40.96(0.42)	41.16	-1	-27	9(1.6)	-5	[3]	[22]	[7]	100	167	RG	0.7	Wait?	(3)	19	4	17	20	2,100	13
25	Aug/21	15	44.68	42.12	40.59(0.02)	40.66(0.15)	40.79(0.22)	41.12	-1.2	-25	7(0.6)	-15	[1]	[10]	[14]	110	167	RG	1.5	SmallShort?	(2)	10	15	30	20	2.4,100	9

26	Aug/21	14	44.68	42.12	40.58(-0.05)	40.6(0.1)	40.7(0.2)	40.98	-1.2	-25	6(-2.1)	-35	[-2]	[6]	[14]	92	201	UR	1.4	SmallShort	(0)	9	18	28	20	2,92	9
27	Aug/21	13	44.68	42.12	40.6(-0.1)	40.56(0.1)	40.62(0.15)	40.81	-1.3	-25	9(-2.6)	-50	[-4]	[4]	[11]	49	190	UR	0.7	SmallShort	(-3)	7	25	13	10	0.8,79	9
28	Aug/21	12	44.68	42.12	40.64(-0.1)	40.52(0.12)	40.62(0)	40.58	-1.3	-25	11(-1.4)	-50	[-4]	[-2]	[4]	21	91	DP	0.1	OpenShort	(-5)	0	11	12	-15	-0.2,76	9
29	Aug/21	11	44.68	42.12	40.68(-0.12)	40.47(0.02)	40.56(0.05)	40.48	-1.4	-25	13(-0.8)	-50	[-5]	[-3]	[-5]	9	83	DT	-0.2	OpenShort	(-7)	2	-23	15	2	-0.5,71	9
30	Aug/21	10	44.68	42.12	40.73(-0.12)	40.46(0.05)	40.54(0.1)	40.69	-1.3	-25	13(-1.4)	-50	[-5]	[0]	[9]	9	134	UR	0.4	SmallShort	(-3)	4	10	16	20	-0.1,61	9

31	Aug/21	9	44.68	42.12	40.78(-0.15)	40.44(-0.05)	40.5(0.02)	40.6	-1.3	-25	15(-1.7)	-50	[-7]	[-6]	[8]	-14	116	DP	0.2	OpenShort?	(-7)	1	13	12	20	-0.4,46	9
32	Aug/18	15	45	42.51	40.84(-0.17)	40.46(-0.02)	40.49(0.05)	40.48	-1.5	-26	16(-2)	-50	[-7]	[-5]	[1]	-35	93	DP	-0	OpenShort?	(-7)	2	-5	3	20	-0.7,33	3
33	Aug/18	14	45	42.51	40.91(-0.22)	40.47(-0.02)	40.47(0.22)	40.53	-1.5	-26	18(-2.5)	-50	[-10]	[2]	[7]	-40	185	UR	0.1	SmallShort	(-7)	10	15	6	12	-0.7,28	3
34	Aug/18	13	45	42.51	41(-0.24)	40.48(-0.07)	40.47(0)	40.39	-1.5	-26	21(-2)	-50	[-11]	[-9]	[-4]	-49	90	DT	0	OpenShort	(-11)	0	-15	8	-5	-1,26	3
35	Aug/18	12	45	42.51	41.1(-0.24)	40.51(-0.1)	40.38(-0.02)	40.53	-1.5	-26	23(-1.5)	-50	[-11]	[-11]	[6]	-44	96	DP	0.2	OpenShort	(-12)	-1	2	15	20	-0.8,26	3

36	Aug/18	11	45	42.51	41.2(-0.24)	40.55(-0.22)	40.39(-0.07)	40.51	-1.5	-26	24(-1.2)	-50	[-11]	[-15]	[8]	-57	52	DP	0.2	OpenShort	(-11)	-3	10	10	20	-0.9,16	3
37	Aug/18	10	45	42.51	41.3(-0.22)	40.64(-0.22)	40.42(0.02)	40.42	-1.5	-26	26(-1.6)	-50	[-10]	[-11]	[15]	-72	14	DP	0	OpenShort	(-12)	1	38	4	20	-1.2,8	3
38	Aug/18	9	45	42.51	41.39(-0.34)	40.73(-0.42)	40.41(-0.42)	40.07	-1.6	-26	27(2.1)	-50	[-15]	[-36]	[-15]	-90	-86	DT	-0.4	OpenShort?	(-14)	-18	-31	-3	-20	-1.6,0	3
39	Aug/17	15	45.39	43.01	41.53(-0.24)	40.9(-0.24)	40.58(-0.15)	40.36	-1.8	-26	25(-0.6)	-50	[-11]	[-20]	[-9]	-87	-76	DT	-0.3	HoldShort?	(-11)	-7	-19	1	-20	-1.6,3	11
40	Aug/17	14	45.39	43.01	41.63(-0.29)	41(-0.27)	40.64(-0.2)	40.54	-1.7	-26	26(0)	-50	[-13]	[-23]	[-9]	-84	-19	DT	-0.1	HoldShort	(-11)	-9	-21	5	-20	-1.5,4	11

41	Aug/17	13	45.39	43.01	41.75(-0.22)	41.11(-0.24)	40.72(-0.34)	40.74	-1.6	-26	26(0.2)	-50	[-10]	[-28]	[4]	-81	-105	DP	0	OpenShort	(-11)	-15	7	7	0	-1.4,4	11
42	Aug/17	12	45.39	43.01	41.84(-0.26)	41.21(-0.31)	40.86(-0.46)	40.67	-1.7	-26	26(1.1)	-50	[-11]	[-35]	[1]	-89	-134	DP	-0.3	OpenShort	(-11)	-20	7	4	-20	-1.6,1	11
43	Aug/17	11	45.39	43.01	41.95(-0.24)	41.34(-0.43)	41.05(-0.41)	40.6	-1.7	-26	24(2.2)	-50	[-11]	[-36]	[-5]	-100	-183	DT	-0.7	HoldShort	(-11)	-18	-5	-6	-20	-2,0	11
44	Aug/17	10	45.39	43.01	42.05(-0.24)	41.52(-0.46)	41.22(-0.39)	40.65	-1.7	-26	22(3.2)	-50	[-11]	[-35]	[-16]	-103	-186	DT	-0.9	HoldShort	(-11)	-17	-30	-7	-20	-2.2,2	11
45	Aug/17	9	45.39	43.01	42.15(-0.17)	41.71(-0.33)	41.38(-0.29)	40.93	-1.6	-26	19(2.1)	-50	[-7]	[-27]	[-23]	-101	-194	DT	-0.8	HoldShort?	(-9)	-13	-55	-1	-20	-2.3,7	11

46	Aug/16	15	45.79	43.6	42.22(-0.09)	41.85(-0.26)	41.5(-0.17)	41.45	-1.6	-25	17(0.8)	-50	[-4]	[-20]	[-5]	-81	-132	DT	-0.1	HoldShort?	(-5)	-7	-17	11	-12	-1.6,9	31
47	Aug/16	14	45.79	43.6	42.26(-0.14)	41.96(-0.21)	41.57(-0.14)	41.61	-1.5	-25	16(0.3)	-50	[-6]	[-18]	[7]	-81	-45	DP	0.1	OpenShort	(-3)	-6	17	12	-10	-1.5,7	31
48	Aug/16	13	45.79	43.6	42.32(-0.14)	42.05(-0.24)	41.63(-0.45)	41.45	-1.6	-25	16(1.4)	-50	[-6]	[-32]	[-7]	-98	-183	DT	-0.4	OpenShort	(-7)	-20	7	-33	-20	-2,2	31
49	Aug/16	12	45.79	43.6	42.38(-0.16)	42.15(-0.28)	41.82(-0.55)	41.38	-1.6	-25	14(2.9)	-50	[-7]	[-37]	[-21]	-113	-217	DT	-1.1	HoldShort	(-8)	-24	-24	-38	-20	-2.5,0	31
50	Aug/16	11	45.79	43.6	42.45(-0.12)	42.27(-0.26)	42.05(-0.38)	41.61	-1.5	-25	12(1.9)	-50	[-5]	[-29]	[-17]	-118	-175	DT	-1.4	HoldShort	(-5)	-17	-22	-39	-20	-2.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI