ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $50.4500

ARKK Daily Change: -0.22% Daily StdDev 2.21% ARKK EMA_5_Trend: -0.58% 10Minute StdDev: $0.3006

Latest Price : $41.01(-0.22%)

Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	12	44.36	41.75	(0)	40.84(0.05)	40.98(-0.07)	40.86	-1.1	-27	9(0.1)	-50	[0]	[-6]	[-8]	34	31	DR	-0.4	OpenShort	(2)	-3	-9	-22	-19	0.8,64	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.75(daily_ema_10 2.18%) 44.36(daily_ema_20 8.57%)

2	Aug/22	11	44.36	41.75	40.64(0.05)	40.82(0.12)	41.01(0.1)	40.94	-1.1	-27	9(0.3)	-35	[2]	[4]	[0]	55	42	RG	-0.3	Wait	(1)	5	10	-18	-2	1.1,77	13
3	Aug/22	10	44.36	41.75	40.64(0)	40.77(0.02)	40.97(0.02)	40.84	-1.1	-27	8(-0.4)	-50	[0]	[-2]	[-13]	59	55	DR	-0.5	OpenShort	(1)	1	-33	-11	-5	0.9,86	13
4	Aug/22	9	44.36	41.75	40.62(0.07)	40.76(0.25)	40.96(0.42)	41.16	-1	-27	9(1.6)	-5	[3]	[22]	[7]	100	168	RG	0.7	Wait?	(3)	19	4	17	20	2,100	13
5	Aug/21	15	44.68	42.12	40.59(0.02)	40.66(0.15)	40.79(0.22)	41.12	-1.2	-25	7(0.6)	-15	[1]	[10]	[14]	110	168	RG	1.5	SmallShort?	(2)	10	14	30	20	2.4,100	9

6	Aug/21	14	44.68	42.12	40.58(-0.05)	40.6(0.1)	40.7(0.2)	40.98	-1.2	-25	6(-2.1)	-35	[-2]	[6]	[14]	92	204	UR	1.4	SmallShort	(0)	9	18	28	20	2,92	9
7	Aug/21	13	44.68	42.12	40.6(-0.1)	40.56(0.1)	40.62(0.15)	40.81	-1.3	-25	9(-2.6)	-50	[-4]	[4]	[11]	49	193	UR	0.7	SmallShort	(-3)	7	24	13	10	0.8,79	9
8	Aug/21	12	44.68	42.12	40.64(-0.1)	40.52(0.12)	40.62(0)	40.58	-1.3	-25	11(-1.4)	-50	[-4]	[-2]	[4]	21	93	DP	0.1	OpenShort	(-5)	0	11	12	-15	-0.2,76	9
9	Aug/21	11	44.68	42.12	40.68(-0.12)	40.47(0.02)	40.56(0.05)	40.48	-1.4	-25	13(-0.8)	-50	[-5]	[-3]	[-5]	9	86	DT	-0.2	OpenShort	(-6)	2	-22	15	2	-0.5,71	9
10	Aug/21	10	44.68	42.12	40.73(-0.12)	40.46(0.05)	40.54(0.1)	40.69	-1.3	-25	13(-1.4)	-50	[-5]	[0]	[8]	9	138	UR	0.4	SmallShort	(-3)	4	9	16	20	-0.1,61	9

11	Aug/21	9	44.68	42.12	40.78(-0.15)	40.44(-0.05)	40.5(0.02)	40.6	-1.3	-25	15(-1.7)	-50	[-7]	[-6]	[8]	-14	120	DP	0.2	OpenShort?	(-6)	1	13	12	20	-0.4,46	9
12	Aug/18	15	45	42.51	40.84(-0.17)	40.46(-0.02)	40.49(0.05)	40.48	-1.5	-26	16(-2)	-50	[-7]	[-5]	[1]	-35	98	DP	-0	OpenShort?	(-7)	2	-5	3	20	-0.7,33	3
13	Aug/18	14	45	42.51	40.91(-0.22)	40.47(-0.02)	40.47(0.22)	40.53	-1.5	-26	18(-2.5)	-50	[-10]	[2]	[7]	-40	192	UR	0.1	SmallShort	(-7)	10	15	6	12	-0.7,28	3
14	Aug/18	13	45	42.51	41(-0.24)	40.48(-0.07)	40.47(0)	40.39	-1.5	-26	21(-2)	-50	[-11]	[-9]	[-4]	-49	97	DT	0	OpenShort	(-10)	0	-15	8	-5	-1,26	3
15	Aug/18	12	45	42.51	41.1(-0.24)	40.51(-0.1)	40.38(-0.02)	40.53	-1.5	-26	23(-1.5)	-50	[-11]	[-11]	[6]	-44	102	DP	0.2	OpenShort	(-12)	-1	2	15	20	-0.8,26	3

16	Aug/18	11	45	42.51	41.2(-0.24)	40.55(-0.22)	40.39(-0.07)	40.51	-1.5	-26	24(-1.2)	-50	[-11]	[-15]	[7]	-57	58	DP	0.2	OpenShort	(-10)	-3	9	10	20	-0.9,16	3
17	Aug/18	10	45	42.51	41.3(-0.22)	40.64(-0.22)	40.42(0.02)	40.42	-1.5	-26	26(-1.6)	-50	[-10]	[-11]	[15]	-72	20	DP	0	OpenShort	(-12)	1	37	4	20	-1.2,8	3
18	Aug/18	9	45	42.51	41.39(-0.34)	40.73(-0.42)	40.41(-0.42)	40.07	-1.6	-26	27(2.1)	-50	[-15]	[-36]	[-15]	-90	-80	DT	-0.4	OpenShort?	(-13)	-18	-31	-3	-20	-1.6,0	3
19	Aug/17	15	45.39	43.01	41.53(-0.24)	40.9(-0.24)	40.58(-0.15)	40.36	-1.8	-26	25(-0.6)	-50	[-11]	[-20]	[-9]	-87	-71	DT	-0.3	HoldShort?	(-11)	-7	-19	1	-20	-1.6,3	11
20	Aug/17	14	45.39	43.01	41.63(-0.29)	41(-0.27)	40.64(-0.2)	40.54	-1.7	-26	26(0)	-50	[-13]	[-23]	[-8]	-84	-13	DT	-0.1	HoldShort	(-10)	-9	-21	5	-20	-1.5,4	11

21	Aug/17	13	45.39	43.01	41.75(-0.22)	41.11(-0.24)	40.72(-0.34)	40.74	-1.6	-26	26(0.2)	-50	[-10]	[-28]	[4]	-81	-101	DP	0	OpenShort	(-11)	-15	7	7	0	-1.4,4	11
22	Aug/17	12	45.39	43.01	41.84(-0.26)	41.21(-0.31)	40.86(-0.46)	40.67	-1.7	-26	26(1.1)	-50	[-11]	[-35]	[1]	-89	-129	DP	-0.3	OpenShort	(-11)	-20	7	4	-20	-1.6,1	11
23	Aug/17	11	45.39	43.01	41.95(-0.24)	41.34(-0.43)	41.05(-0.41)	40.6	-1.7	-26	24(2.2)	-50	[-11]	[-35]	[-5]	-100	-179	DT	-0.7	HoldShort	(-11)	-18	-5	-6	-20	-2,0	11
24	Aug/17	10	45.39	43.01	42.05(-0.24)	41.52(-0.46)	41.22(-0.39)	40.65	-1.7	-26	22(3.2)	-50	[-11]	[-35]	[-16]	-103	-182	DT	-0.9	HoldShort	(-10)	-17	-29	-7	-20	-2.2,2	11
25	Aug/17	9	45.39	43.01	42.15(-0.17)	41.71(-0.33)	41.38(-0.29)	40.93	-1.6	-26	19(2.1)	-50	[-7]	[-27]	[-22]	-101	-191	DT	-0.8	HoldShort?	(-9)	-13	-53	-1	-20	-2.3,7	11

26	Aug/16	15	45.79	43.6	42.22(-0.09)	41.85(-0.26)	41.5(-0.17)	41.45	-1.6	-25	17(0.8)	-50	[-4]	[-19]	[-5]	-81	-131	DT	-0.1	HoldShort?	(-5)	-7	-16	11	-12	-1.6,9	31
27	Aug/16	14	45.79	43.6	42.26(-0.14)	41.96(-0.21)	41.57(-0.14)	41.61	-1.5	-25	16(0.3)	-50	[-6]	[-18]	[7]	-81	-42	DP	0.1	OpenShort	(-3)	-6	17	12	-10	-1.5,7	31
28	Aug/16	13	45.79	43.6	42.32(-0.14)	42.05(-0.24)	41.63(-0.45)	41.45	-1.6	-25	16(1.4)	-50	[-6]	[-32]	[-1]	-98	-182	DT	-0.4	OpenShort	(-7)	-20	7	3	-20	-2,2	31
29	Aug/16	12	45.79	43.6	42.38(-0.16)	42.15(-0.28)	41.82(-0.55)	41.38	-1.6	-25	14(2.9)	-50	[-7]	[-37]	[-15]	-113	-216	DT	-1.1	HoldShort	(-8)	-24	-23	-4	-20	-2.5,0	31
30	Aug/16	11	45.79	43.6	42.45(-0.12)	42.27(-0.26)	42.05(-0.38)	41.61	-1.5	-25	12(1.9)	-50	[-5]	[-29]	[-14]	-118	-174	DT	-1.4	HoldShort	(-5)	-17	-21	-23	-20	-2.7,0	31

31	Aug/16	10	45.79	43.6	42.5(-0.09)	42.38(-0.21)	42.21(-0.33)	41.82	-1.4	-25	10(2)	-50	[-4]	[-25]	[-13]	-107	-153	DT	-1.5	HoldShort	(-5)	-14	-12	-28	-20	-2.6,8	31
32	Aug/16	9	45.79	43.6	42.54(-0.12)	42.47(-0.19)	42.35(-0.28)	41.94	-1.4	-25	8(1.3)	-50	[-5]	[-23]	[-22]	-100	-88	DT	-2	HoldShort?	(-4)	-12	-41	-26	-20	-2.9,23	31
33	Aug/15	15	46.26	44.15	42.59(-0.02)	42.55(-0.05)	42.47(-0.02)	42.35	-1.5	-24	6(0.1)	-50	[-1]	[-8]	[-7]	-48	-43	DT	-0.7	OpenShort?	(-2)	-1	-13	-7	-19	-1.4,37	29
34	Aug/15	14	46.26	44.15	42.6(-0.07)	42.57(-0.05)	42.48(-0.02)	42.48	-1.4	-24	6(-1)	-50	[-3]	[-9]	[-1]	-24	36	DT	0	OpenShort	(-1)	-1	2	-3	-16	-0.7,44	29
35	Aug/15	13	46.26	44.15	42.63(-0.07)	42.57(0)	42.49(-0.16)	42.46	-1.5	-24	7(-0.2)	-50	[-3]	[-14]	[-1]	-23	-9	DT	-0.2	OpenShort	(-3)	-7	-2	4	-12	-0.9,50	29

36	Aug/15	12	46.26	44.15	42.66(-0.05)	42.59(0.07)	42.56(-0.12)	42.48	-1.4	-24	7(-0.1)	-50	[-2]	[-10]	[-7]	-27	-19	DT	-0.4	OpenShort	(-3)	-5	-12	-4	-20	-0.9,46	29
37	Aug/15	11	46.26	44.15	42.68(-0.05)	42.56(-0.02)	42.61(-0.02)	42.6	-1.4	-24	8(-1.3)	-50	[-2]	[-8]	[7]	-15	27	DP	-0.1	OpenShort	(-1)	-1	21	-12	20	-0.4,45	29
38	Aug/15	10	46.26	44.15	42.7(-0.14)	42.57(-0.12)	42.62(-0.12)	42.39	-1.5	-24	9(-1.3)	-50	[-6]	[-15]	[-6]	-34	43	DT	-1	OpenShort	(-4)	-5	-10	-9	-9	-1.3,49	29
39	Aug/15	9	46.26	44.15	42.76(-0.16)	42.62(-0.05)	42.67(-0.02)	42.49	-1.4	-24	10(-3.7)	-50	[-7]	[-10]	[-12]	-16	100	DT	-0.7	OpenShort?	(-5)	-1	-33	1	-16	-1,59	29
40	Aug/14	15	46.65	44.85	42.83(-0.12)	42.64(0.02)	42.68(0.14)	42.82	-1.5	-21	14(-3.5)	-50	[-5]	[-1]	[9]	21	157	DP	0.4	OpenShort?	(-6)	6	10	20	20	-0,71	36

41	Aug/14	14	46.65	44.85	42.88(-0.12)	42.63(0.05)	42.62(0.26)	42.72	-1.6	-21	17(-0.8)	-50	[-5]	[5]	[3]	-7	148	UR	0.2	SmallShort	(-6)	11	0	16	2	-0.4,53	36
42	Aug/14	13	46.65	44.85	42.93(-0.09)	42.61(-0.05)	42.51(-0.02)	42.72	-1.6	-21	18(-0.9)	-50	[-4]	[-9]	[9]	-20	37	DP	0.5	OpenShort	(-5)	-1	13	16	20	-0.5,43	36
43	Aug/14	12	46.65	44.85	42.97(-0.12)	42.61(0)	42.52(-0.12)	42.59	-1.6	-21	19(-0.5)	-50	[-5]	[-12]	[3]	-39	2	DP	0.1	OpenShort	(-5)	-5	1	16	0	-0.8,31	36
44	Aug/14	11	46.65	44.85	43.02(-0.12)	42.63(-0.12)	42.57(-0.02)	42.58	-1.6	-21	20(0)	-50	[-5]	[-11]	[5]	-55	17	DP	0	OpenShort	(-6)	-1	10	2	14	-0.9,18	36
45	Aug/14	10	46.65	44.85	43.07(-0.12)	42.68(-0.09)	42.58(-0.12)	42.48	-1.7	-21	20(0.4)	-50	[-5]	[-14]	[8]	-67	-48	DP	-0.2	OpenShort	(-5)	-5	28	-2	-9	-1.2,13	36

46	Aug/14	9	46.65	44.85	43.12(-0.21)	42.72(-0.16)	42.63(-0.19)	42.2	-1.8	-21	19(0.4)	-50	[-9]	[-20]	[-25]	-88	-46	DT	-0.9	HoldShort?	(-7)	-8	-60	-5	-20	-1.9,10	36
47	Aug/11	15	46.99	45.57	43.21(-0.21)	42.79(-0.09)	42.71(-0.05)	42.8	-1.8	-17	19(-4.6)	-50	[-9]	[-12]	[3]	-61	112	DP	0.2	OpenShort?	(-7)	-2	1	3	20	-0.9,12	35
48	Aug/11	14	46.99	45.57	43.3(-0.25)	42.83(-0.16)	42.73(0.09)	42.79	-1.8	-17	23(-3.4)	-50	[-11]	[-8]	[1]	-62	155	DP	0.1	OpenShort	(-9)	4	12	-21	9	-0.9,11	35
49	Aug/11	13	46.99	45.57	43.41(-0.23)	42.9(-0.3)	42.69(-0.19)	42.67	-1.8	-17	27(-1.9)	-50	[-10]	[-22]	[-3]	-74	13	DT	-0	OpenShort	(-12)	-8	-6	-25	20	-1.2,6	35
50	Aug/11	12	46.99	45.57	43.51(-0.23)	43.03(-0.25)	42.77(-0.12)	42.73	-1.8	-17	29(-0.4)	-50	[-10]	[-18]	[1]	-70	20	DP	-0.1	OpenShort	(-11)	-5	14	-23	0	-1.2,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI