|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $50.4500
ARKK Daily Change: 1.78% Daily StdDev 2.29% ARKK EMA_5_Trend: -0.87% 10Minute StdDev: $0.2457
Latest Price : $41.1(1.78%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 44.68 | 42.12 | 40.73(-0.12) | 40.46(0.05) | 40.54(0.1) | 40.69 | -1.3 | | -25 | 13(-1.4) | -50 | [-5] | [0] | [8] | 9 | 137 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 16 | 20 | -0.1,61 | 9 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.46(weak_hourly_sma_10 -0.57%)
Resistance Levels: 40.73(hourly_sma_20 0.1%) 42.12(daily_ema_10 3.51%) 44.68(daily_ema_20 9.81%)
|
| | | 2 | Aug/21 | 9 | 44.68 | 42.12 | 40.78(-0.15) | 40.44(-0.05) | 40.5(0.02) | 40.6 | -1.3 | | -25 | 15(-1.7) | -50 | [-7] | [-6] | [8] | -14 | 119 | DP | 0.2 | OpenShort? | | (-6) | 1 | 13 | 12 | 20 | -0.4,46 | 9 | | 3 | Aug/18 | 15 | 45 | 42.51 | 40.84(-0.17) | 40.46(-0.02) | 40.49(0.05) | 40.48 | -1.5 | | -26 | 16(-2) | -50 | [-7] | [-5] | [1] | -35 | 97 | DP | -0 | OpenShort? | | (-7) | 2 | -5 | 3 | 20 | -0.7,33 | 3 | | 4 | Aug/18 | 14 | 45 | 42.51 | 40.91(-0.22) | 40.47(-0.02) | 40.47(0.22) | 40.53 | -1.5 | | -26 | 18(-2.5) | -50 | [-10] | [2] | [7] | -40 | 191 | UR | 0.1 | SmallShort | | (-7) | 10 | 15 | 6 | 12 | -0.7,28 | 3 | | 5 | Aug/18 | 13 | 45 | 42.51 | 41(-0.24) | 40.48(-0.07) | 40.47(0) | 40.39 | -1.5 | | -26 | 21(-2) | -50 | [-11] | [-9] | [-4] | -49 | 96 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 8 | -5 | -1,26 | 3 | | | | |
| 6 | Aug/18 | 12 | 45 | 42.51 | 41.1(-0.24) | 40.51(-0.1) | 40.38(-0.02) | 40.53 | -1.5 | | -26 | 23(-1.5) | -50 | [-11] | [-11] | [6] | -44 | 101 | DP | 0.2 | OpenShort | | (-12) | -1 | 2 | 15 | 20 | -0.8,26 | 3 | | 7 | Aug/18 | 11 | 45 | 42.51 | 41.2(-0.24) | 40.55(-0.22) | 40.39(-0.07) | 40.51 | -1.5 | | -26 | 24(-1.2) | -50 | [-11] | [-15] | [7] | -57 | 57 | DP | 0.2 | OpenShort | | (-10) | -3 | 9 | 10 | 20 | -0.9,16 | 3 | | 8 | Aug/18 | 10 | 45 | 42.51 | 41.3(-0.22) | 40.64(-0.22) | 40.42(0.02) | 40.42 | -1.5 | | -26 | 26(-1.6) | -50 | [-10] | [-11] | [15] | -72 | 19 | DP | 0 | OpenShort | | (-12) | 1 | 37 | 4 | 20 | -1.2,8 | 3 | | 9 | Aug/18 | 9 | 45 | 42.51 | 41.39(-0.34) | 40.73(-0.42) | 40.41(-0.42) | 40.07 | -1.6 | | -26 | 27(2.1) | -50 | [-15] | [-36] | [-15] | -90 | -81 | DT | -0.4 | OpenShort? | | (-13) | -18 | -31 | -3 | -20 | -1.6,0 | 3 | | 10 | Aug/17 | 15 | 45.39 | 43.01 | 41.53(-0.24) | 40.9(-0.24) | 40.58(-0.15) | 40.36 | -1.8 | | -26 | 25(-0.6) | -50 | [-11] | [-20] | [-9] | -87 | -72 | DT | -0.3 | HoldShort? | | (-11) | -7 | -19 | 1 | -20 | -1.6,3 | 11 | | | | |
| 11 | Aug/17 | 14 | 45.39 | 43.01 | 41.63(-0.29) | 41(-0.27) | 40.64(-0.2) | 40.54 | -1.7 | | -26 | 26(0) | -50 | [-13] | [-23] | [-8] | -84 | -14 | DT | -0.1 | HoldShort | | (-10) | -9 | -21 | 5 | -20 | -1.5,4 | 11 | | 12 | Aug/17 | 13 | 45.39 | 43.01 | 41.75(-0.22) | 41.11(-0.24) | 40.72(-0.34) | 40.74 | -1.6 | | -26 | 26(0.2) | -50 | [-10] | [-28] | [4] | -81 | -102 | DP | 0 | OpenShort | | (-11) | -15 | 7 | 7 | 0 | -1.4,4 | 11 | | 13 | Aug/17 | 12 | 45.39 | 43.01 | 41.84(-0.26) | 41.21(-0.31) | 40.86(-0.46) | 40.67 | -1.7 | | -26 | 26(1.1) | -50 | [-11] | [-35] | [1] | -89 | -130 | DP | -0.3 | OpenShort | | (-11) | -20 | 7 | 4 | -20 | -1.6,1 | 11 | | 14 | Aug/17 | 11 | 45.39 | 43.01 | 41.95(-0.24) | 41.34(-0.43) | 41.05(-0.41) | 40.6 | -1.7 | | -26 | 24(2.2) | -50 | [-11] | [-35] | [-5] | -100 | -180 | DT | -0.7 | HoldShort | | (-11) | -18 | -5 | -6 | -20 | -2,0 | 11 | | 15 | Aug/17 | 10 | 45.39 | 43.01 | 42.05(-0.24) | 41.52(-0.46) | 41.22(-0.39) | 40.65 | -1.7 | | -26 | 22(3.2) | -50 | [-11] | [-35] | [-16] | -103 | -183 | DT | -0.9 | HoldShort | | (-10) | -17 | -29 | -7 | -20 | -2.2,2 | 11 | | | | |
| 16 | Aug/17 | 9 | 45.39 | 43.01 | 42.15(-0.17) | 41.71(-0.33) | 41.38(-0.29) | 40.93 | -1.6 | | -26 | 19(2.1) | -50 | [-7] | [-27] | [-22] | -101 | -192 | DT | -0.8 | HoldShort? | | (-9) | -13 | -53 | -1 | -20 | -2.3,7 | 11 | | 17 | Aug/16 | 15 | 45.79 | 43.6 | 42.22(-0.09) | 41.85(-0.26) | 41.5(-0.17) | 41.45 | -1.6 | | -25 | 17(0.8) | -50 | [-4] | [-19] | [-5] | -81 | -131 | DT | -0.1 | HoldShort? | | (-5) | -7 | -16 | 11 | -12 | -1.6,9 | 31 | | 18 | Aug/16 | 14 | 45.79 | 43.6 | 42.26(-0.14) | 41.96(-0.21) | 41.57(-0.14) | 41.61 | -1.5 | | -25 | 16(0.3) | -50 | [-6] | [-18] | [7] | -81 | -42 | DP | 0.1 | OpenShort | | (-3) | -6 | 17 | 12 | -10 | -1.5,7 | 31 | | 19 | Aug/16 | 13 | 45.79 | 43.6 | 42.32(-0.14) | 42.05(-0.24) | 41.63(-0.45) | 41.45 | -1.6 | | -25 | 16(1.4) | -50 | [-6] | [-32] | [-1] | -98 | -182 | DT | -0.4 | OpenShort | | (-7) | -20 | 7 | 3 | -20 | -2,2 | 31 | | 20 | Aug/16 | 12 | 45.79 | 43.6 | 42.38(-0.16) | 42.15(-0.28) | 41.82(-0.55) | 41.38 | -1.6 | | -25 | 14(2.9) | -50 | [-7] | [-37] | [-15] | -113 | -217 | DT | -1.1 | HoldShort | | (-8) | -24 | -24 | -4 | -20 | -2.5,0 | 31 | | | | |
| 21 | Aug/16 | 11 | 45.79 | 43.6 | 42.45(-0.12) | 42.27(-0.26) | 42.05(-0.38) | 41.61 | -1.5 | | -25 | 12(1.9) | -50 | [-5] | [-29] | [-14] | -118 | -174 | DT | -1.4 | HoldShort | | (-5) | -17 | -21 | -23 | -20 | -2.7,0 | 31 | | 22 | Aug/16 | 10 | 45.79 | 43.6 | 42.5(-0.09) | 42.38(-0.21) | 42.21(-0.33) | 41.82 | -1.4 | | -25 | 10(2) | -50 | [-4] | [-25] | [-13] | -107 | -153 | DT | -1.5 | HoldShort | | (-5) | -14 | -12 | -28 | -20 | -2.6,8 | 31 | | 23 | Aug/16 | 9 | 45.79 | 43.6 | 42.54(-0.12) | 42.47(-0.19) | 42.35(-0.28) | 41.94 | -1.4 | | -25 | 8(1.3) | -50 | [-5] | [-23] | [-22] | -100 | -88 | DT | -2 | HoldShort? | | (-4) | -12 | -41 | -26 | -20 | -2.9,23 | 31 | | 24 | Aug/15 | 15 | 46.26 | 44.15 | 42.59(-0.02) | 42.55(-0.05) | 42.47(-0.02) | 42.35 | -1.5 | | -24 | 6(0.1) | -50 | [-1] | [-8] | [-7] | -48 | -44 | DT | -0.7 | OpenShort? | | (-2) | -1 | -13 | -7 | -19 | -1.4,37 | 29 | | 25 | Aug/15 | 14 | 46.26 | 44.15 | 42.6(-0.07) | 42.57(-0.05) | 42.48(-0.02) | 42.48 | -1.4 | | -24 | 6(-1) | -50 | [-3] | [-9] | [-1] | -24 | 36 | DT | 0 | OpenShort | | (-1) | -1 | 2 | -3 | -16 | -0.7,44 | 29 | | | | |
| 26 | Aug/15 | 13 | 46.26 | 44.15 | 42.63(-0.07) | 42.57(0) | 42.49(-0.16) | 42.46 | -1.5 | | -24 | 7(-0.2) | -50 | [-3] | [-14] | [-1] | -23 | -10 | DT | -0.2 | OpenShort | | (-3) | -7 | -2 | 4 | -12 | -0.9,50 | 29 | | 27 | Aug/15 | 12 | 46.26 | 44.15 | 42.66(-0.05) | 42.59(0.07) | 42.56(-0.12) | 42.48 | -1.4 | | -24 | 7(-0.1) | -50 | [-2] | [-10] | [-7] | -27 | -19 | DT | -0.4 | OpenShort | | (-3) | -5 | -12 | -4 | -20 | -0.9,46 | 29 | | 28 | Aug/15 | 11 | 46.26 | 44.15 | 42.68(-0.05) | 42.56(-0.02) | 42.61(-0.02) | 42.6 | -1.4 | | -24 | 8(-1.3) | -50 | [-2] | [-8] | [7] | -15 | 27 | DP | -0.1 | OpenShort | | (-1) | -1 | 21 | -12 | 20 | -0.4,45 | 29 | | 29 | Aug/15 | 10 | 46.26 | 44.15 | 42.7(-0.14) | 42.57(-0.12) | 42.62(-0.12) | 42.39 | -1.5 | | -24 | 9(-1.3) | -50 | [-6] | [-15] | [-6] | -34 | 42 | DT | -1 | OpenShort | | (-4) | -5 | -10 | -9 | -9 | -1.3,49 | 29 | | 30 | Aug/15 | 9 | 46.26 | 44.15 | 42.76(-0.16) | 42.62(-0.05) | 42.67(-0.02) | 42.49 | -1.4 | | -24 | 10(-3.7) | -50 | [-7] | [-10] | [-12] | -16 | 99 | DT | -0.7 | OpenShort? | | (-5) | -1 | -33 | 1 | -16 | -1,59 | 29 | | | | |
| 31 | Aug/14 | 15 | 46.65 | 44.85 | 42.83(-0.12) | 42.64(0.02) | 42.68(0.14) | 42.82 | -1.5 | | -21 | 14(-3.5) | -50 | [-5] | [-1] | [9] | 21 | 157 | DP | 0.4 | OpenShort? | | (-6) | 6 | 10 | 20 | 20 | -0,71 | 36 | | 32 | Aug/14 | 14 | 46.65 | 44.85 | 42.88(-0.12) | 42.63(0.05) | 42.62(0.26) | 42.72 | -1.6 | | -21 | 17(-0.8) | -50 | [-5] | [5] | [3] | -7 | 147 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 16 | 2 | -0.4,53 | 36 | | 33 | Aug/14 | 13 | 46.65 | 44.85 | 42.93(-0.09) | 42.61(-0.05) | 42.51(-0.02) | 42.72 | -1.6 | | -21 | 18(-0.9) | -50 | [-4] | [-9] | [9] | -20 | 37 | DP | 0.5 | OpenShort | | (-5) | -1 | 13 | 16 | 20 | -0.5,43 | 36 | | 34 | Aug/14 | 12 | 46.65 | 44.85 | 42.97(-0.12) | 42.61(0) | 42.52(-0.12) | 42.59 | -1.6 | | -21 | 19(-0.5) | -50 | [-5] | [-12] | [3] | -39 | 1 | DP | 0.1 | OpenShort | | (-5) | -5 | 1 | 16 | 0 | -0.8,31 | 36 | | 35 | Aug/14 | 11 | 46.65 | 44.85 | 43.02(-0.12) | 42.63(-0.12) | 42.57(-0.02) | 42.58 | -1.6 | | -21 | 20(0) | -50 | [-5] | [-11] | [5] | -55 | 17 | DP | 0 | OpenShort | | (-6) | -1 | 10 | 2 | 14 | -0.9,18 | 36 | | | | |
| 36 | Aug/14 | 10 | 46.65 | 44.85 | 43.07(-0.12) | 42.68(-0.09) | 42.58(-0.12) | 42.48 | -1.7 | | -21 | 20(0.4) | -50 | [-5] | [-14] | [8] | -67 | -49 | DP | -0.2 | OpenShort | | (-5) | -5 | 28 | -2 | -9 | -1.2,13 | 36 | | 37 | Aug/14 | 9 | 46.65 | 44.85 | 43.12(-0.21) | 42.72(-0.16) | 42.63(-0.19) | 42.2 | -1.8 | | -21 | 19(0.4) | -50 | [-9] | [-20] | [-25] | -88 | -46 | DT | -0.9 | HoldShort? | | (-7) | -8 | -60 | -5 | -20 | -1.9,10 | 36 | | 38 | Aug/11 | 15 | 46.99 | 45.57 | 43.21(-0.21) | 42.79(-0.09) | 42.71(-0.05) | 42.8 | -1.8 | | -17 | 19(-4.6) | -50 | [-9] | [-12] | [3] | -61 | 111 | DP | 0.2 | OpenShort? | | (-7) | -2 | 1 | 3 | 20 | -0.9,12 | 35 | | 39 | Aug/11 | 14 | 46.99 | 45.57 | 43.3(-0.25) | 42.83(-0.16) | 42.73(0.09) | 42.79 | -1.8 | | -17 | 23(-3.4) | -50 | [-11] | [-8] | [6] | -62 | 154 | DP | 0.1 | OpenShort | | (-9) | 4 | 12 | 7 | 9 | -0.9,11 | 35 | | 40 | Aug/11 | 13 | 46.99 | 45.57 | 43.41(-0.23) | 42.9(-0.3) | 42.69(-0.19) | 42.67 | -1.8 | | -17 | 27(-1.9) | -50 | [-10] | [-22] | [1] | -74 | 13 | DP | -0 | OpenShort | | (-12) | -8 | -6 | -1 | 20 | -1.2,6 | 35 | | | | |
| 41 | Aug/11 | 12 | 46.99 | 45.57 | 43.51(-0.23) | 43.03(-0.25) | 42.77(-0.12) | 42.73 | -1.8 | | -17 | 29(-0.4) | -50 | [-10] | [-18] | [6] | -70 | 19 | DP | -0.1 | OpenShort | | (-11) | -5 | 14 | 7 | 0 | -1.2,10 | 35 | | 42 | Aug/11 | 11 | 46.99 | 45.57 | 43.61(-0.21) | 43.14(-0.23) | 42.82(-0.12) | 42.59 | -1.9 | | -17 | 29(0.8) | -50 | [-9] | [-18] | [-13] | -82 | -50 | DT | -0.3 | HoldShort | | (-10) | -5 | -29 | -1 | -20 | -1.5,6 | 35 | | 43 | Aug/11 | 10 | 46.99 | 45.57 | 43.7(-0.16) | 43.24(-0.18) | 42.87(-0.16) | 42.88 | -1.7 | | -17 | 28(0.7) | -50 | [-7] | [-18] | [9] | -70 | -71 | DP | 0 | OpenShort | | (-8) | -7 | 28 | 6 | -19 | -1.2,10 | 35 | | 44 | Aug/11 | 9 | 46.99 | 45.57 | 43.77(-0.21) | 43.32(-0.23) | 42.94(-0.39) | 42.6 | -1.9 | | -17 | 28(1.7) | -50 | [-9] | [-29] | [-20] | -90 | -158 | DT | -0.5 | OpenShort? | | (-9) | -17 | -46 | 3 | -20 | -1.8,5 | 35 | | 45 | Aug/10 | 15 | 47.3 | 46.24 | 43.86(-0.14) | 43.42(-0.09) | 43.11(-0.37) | 43.06 | -1.9 | | -14 | 26(-1.2) | -50 | [-6] | [-23] | [1] | -78 | -131 | DP | -0.1 | OpenShort? | | (-7) | -16 | 11 | 0 | -20 | -1.3,5 | 34 | | | | |
| 46 | Aug/10 | 14 | 47.3 | 46.24 | 43.92(-0.25) | 43.46(-0.11) | 43.27(-0.48) | 42.95 | -2 | | -14 | 27(-0.2) | -50 | [-11] | [-30] | [-4] | -89 | -89 | DT | -0.5 | HoldShort | | (-8) | -21 | 8 | -9 | -20 | -1.6,1 | 34 | | 47 | Aug/10 | 13 | 47.3 | 46.24 | 44.03(-0.25) | 43.51(-0.28) | 43.48(-0.28) | 42.87 | -2 | | -14 | 27(0.9) | -50 | [-11] | [-25] | [-18] | -98 | -80 | DT | -1 | HoldShort | | (-12) | -12 | -35 | -18 | -20 | -1.9,0 | 34 | | 48 | Aug/10 | 12 | 47.3 | 46.24 | 44.14(-0.2) | 43.63(-0.34) | 43.6(-0.23) | 43.22 | -1.9 | | -14 | 26(0.9) | -50 | [-9] | [-23] | [-11] | -79 | -67 | DT | -0.7 | HoldShort | | (-9) | -10 | -21 | -26 | 7 | -1.6,11 | 34 | | 49 | Aug/10 | 11 | 47.3 | 46.24 | 44.23(-0.16) | 43.78(-0.32) | 43.7(-0.09) | 43.43 | -1.8 | | -14 | 25(0.7) | -50 | [-7] | [-16] | [-19] | -63 | -42 | DT | -0.5 | OpenShort | | (-8) | -4 | -49 | -21 | 5 | -1.4,22 | 34 | | 50 | Aug/10 | 10 | 47.3 | 46.24 | 44.3(-0.07) | 43.92(-0.16) | 43.74(0.28) | 43.93 | -1.5 | | -14 | 25(-0.2) | -50 | [-3] | [4] | [2] | -45 | 60 | UR | 0.4 | SmallShort | | (-5) | 12 | 2 | -15 | 20 | -0.7,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|