Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 9, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $43.2900      One month high (close): $50.6500

ARKK Daily Change: -3.61%   Daily StdDev 2.34%   ARKK EMA_5_Trend: -1.49%   10Minute StdDev: $0.5687

Latest Price :  $43.29(-3.61%)

Fri. Aug 11, 2023($0.4)   Thu. Aug 10, 2023($0.6)   Wed. Aug 9, 2023($0.5)   Tue. Aug 8, 2023($0.3)   Mon. Aug 7, 2023($0.5)   Fri. Aug 4, 2023($0.3)   Thu. Aug 3, 2023($0.7)   Wed. Aug 2, 2023($1.2)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -0.31%(38%)
     Wed. Aug. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/913   47.65  46.67  44.5(-0.18 44.22(-0.2 43.86(-0.5743.62-2.1    -1225(1.4)-50[-8][-35][-2]-91-165DT-0.5OpenShort    (-6)-2412-10-20-1.8,436

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.22(hourly_sma_10 1.38%)   44.5(hourly_sma_20 2.02%)   46.67(daily_ema_10 6.99%)   47.65(daily_ema_20 9.24%)  
 
2Aug/912   47.65  46.67  44.58(-0.22 44.31(-0.18 44.11(-0.5943.51-2.1    -1224(1.8)-50[-9][-36][-10]-109-173DT-1.3HoldShort    (-9)-256-33-20-2.4,136
3Aug/911   47.65  46.67  44.68(-0.25 44.39(-0.38 44.37(-0.4943.46-2.2    -1222(2.3)-50[-11][-36][-33]-110-151DT-2.2HoldShort    (-10)-21-64-35-20-2.9,1336
4Aug/910   47.65  46.67  44.79(-0.22 44.56(-0.22 44.59(-0.1644.07-1.8    -1219(-3.4)-50[-9][-18][-23]-626DT-1.4OpenShort    (-9)-7-58-10-20-1.9,3636
5Aug/99   47.65  46.67  44.89(-0.18 44.66(-0.07 44.66(0.1844.63-1.6    -1223(-4.1)-50[-8][-0][-5]-10147DT-0.1OpenShort?    (-7)8-25177-0.6,5536
 
6Aug/815   47.89  47.2  44.97(-0.13 44.69(0.02 44.58(0.1644.87-1.8    -727(-7.1)-50[-6][4][8]-6138UR0.6SmallShort?    (-7)772320-0.2,4932
7Aug/814   47.89  47.2  45.03(-0.11 44.68(0.04 44.51(0.2344.8-1.8    -734(-1.5)-35[-5][7][13]-32108UR0.5SmallShort    (-7)10271716-0.4,2832
8Aug/813   47.89  47.2  45.08(-0.2 44.66(-0.07 44.41(-0.2744.54-2    -736(-2.9)-50[-9][-18][5]-625DP0.2OpenShort    (-7)-12163-5-0.9,1132
9Aug/812   47.89  47.2  45.17(-0.22 44.69(-0.11 44.53(-0.3144.39-2.1    -738(-0.8)-50[-10][-21][0]-75-36DT-0.2HoldShort    (-10)-1470-20-1.2,532
10Aug/811   47.89  47.2  45.27(-0.22 44.74(-0.11 44.67(-0.2944.32-2.1    -739(0)-50[-10][-20][-12]-82-72DT-0.5HoldShort    (-11)-13-17-13-20-1.4,332
 
11Aug/810   47.89  47.2  45.37(-0.2 44.79(-0.13 44.8(-0.1344.48-2    -739(-0.6)-50[-9][-13][3]-72-42DP-0.5OpenShort    (-9)-615-6-13-1.4,1332
12Aug/89   47.89  47.2  45.46(-0.22 44.85(-0.24 44.86(-0.1344.34-2.1    -740(2.2)-50[-10][-16][-29]-75-73DT-0.8OpenShort?    (-11)-6-80-2-20-1.7,1832
13Aug/715   48.02  47.46  45.56(-0.13 44.96(-0.13 44.92(0.1345.12-1.8    -538(-1.8)-30[-6][-0][8]-4453UR0.3SmallShort?    (-6)661220-0.7,2436
14Aug/714   48.02  47.46  45.62(-0.11 45.02(-0.24 44.86(0.1145.06-1.8    -539(0.2)-30[-5][-4][10]-5410DP0.3OpenShort    (-7)5101420-0.9,1936
15Aug/713   48.02  47.46  45.67(-0.15 45.13(-0.27 44.81(0.0744.96-1.9    -539(0.5)-40[-7][-6][9]-68-0DP0.2OpenShort    (-6)3131020-1.1,1036
 
16Aug/712   48.02  47.46  45.74(-0.2 45.25(-0.26 44.78(-0.1644.83-1.9    -539(0.2)-50[-9][-17][6]-81-49DP0.1OpenShort    (-8)-7207-16-1.4,436
17Aug/711   48.02  47.46  45.83(-0.26 45.37(-0.26 44.85(-0.3344.64-2.1    -539(1.2)-50[-11][-25][-9]-97-92DT-0.3OpenShort    (-11)-14-175-20-1.9,136
18Aug/710   48.02  47.46  45.95(-0.22 45.49(-0.35 45(-0.4244.8-2    -537(1.9)-50[-10][-30][-4]-97-142DT-0.3OpenShort    (-11)-18-55-20-1.9,136
19Aug/711   48.02  47.46  46.05(-0.17 45.65(-0.28 45.19(-0.5144.85-1.9    -535(2.8)-50[-7][-32][-3]-102-221BT-0.6OpenLong    (-10)-225-2-20-2.1,136
20Aug/710   48.02  47.46  46.13(-0.26 45.78(-0.37 45.42(-0.6844.8-2    -533(5.8)-50[-11][-43][-21]-113-204DT-1.2HoldShort    (-10)-30-35-15-20-2.5,036
 
21Aug/79   48.02  47.46  46.25(-0.22 45.95(-0.26 45.73(-0.3745.14-1.8    -527(-0.2)-50[-10][-26][-19]-113-119DT-1.3CloseShort?    (-9)-16-31-24-20-2.5,036
22Aug/415   48.06  47.72  46.35(-0.3 46.07(-0.17 45.9(-0.245.44-1.5    -327(-2.2)-50[-13][-17][-17]-9535DT-1HoldShort?    (-10)-9-27-16-20-2.1,838
23Aug/414   48.06  47.72  46.49(-0.39 46.15(-0.13 45.99(-0.2845.71-1.3    -329(-15.8)-50[-17][-21][-17]-69124DT-0.5OpenShort    (-12)-12-39-3-20-1.5,1938
24Aug/413   48.06  47.72  46.67(-0.34 46.21(-0.02 46.12(-0.0446.1-1.1    -345(-10.3)-50[-15][-8][-3]-42184DT-0OpenShort    (-18)-2-1011-13-0.7,2638
25Aug/412   48.06  47.72  46.83(-0.34 46.21(0)  46.14(-0.0646.2-1    -355(-6.9)-50[-15][-8][5]-47170DP0.1OpenShort    (-17)-3145-2-0.6,1838
 
26Aug/411   48.06  47.72  46.99(-0.32 46.22(-0.15 46.17(-0.1546.06-1.1    -362(-4.3)-50[-14][-15][9]-6059DP-0.1OpenShort    (-17)-621311-0.8,1038
27Aug/410   48.06  47.72  47.14(-0.36 46.29(-0.26 46.24(-0.1945.85-1.2    -367(-1.8)-50[-15][-19][-20]-7417DT-0.3OpenShort    (-17)-8-53-1-20-1.1,438
28Aug/49   48.06  47.72  47.31(-0.27 46.41(-0.06 46.33(0.0446.38-0.9    -368(-2)-35[-12][-4][7]-6257DP0OpenShort?    (-15)212320-0.8,838
29Aug/315   48.01  48  47.44(-0.34 46.44(-0.09 46.31(0.0446.26-0.9    170(4.6)-35[-15][-5][-3]-6872DT-0OpenShort?    (-13)2-73-20-0.9,544
30Aug/314   48.01  48  47.6(-0.42 46.48(-0.13 46.29(0.0246.33-0.9    166(-4.4)-35[-18][-7][-2]-71121DT0OpenShort    (-17)1-9311-1,444
 
31Aug/313   48.01  48  47.8(-0.4 46.54(-0.19 46.28(-0.1146.42-0.8    170(-3.5)-25[-17][-14][9]-7151DP0.1OpenShort    (-19)-522515-1,444
32Aug/312   48.01  48  47.99(-0.42 46.63(-0.41 46.33(-0.3246.2-0.9    174(-0.2)-50[-18][-28][-2]-78-57DT-0.1HoldShort    (-21)-14-13320-1.2,244
33Aug/311   48.01  48  48.19(-0.39 46.82(-0.66 46.48(-0.2446.33-0.9    174(0.1)-35[-17][-29][11]-81-86DP-0.1OpenShort    (-18)-1015120-1.3,244
34Aug/310   48.01  48  48.38(-0.41 47.13(-0.67 46.59(-0.1746.18-0.9    174(1.6)-50[-17][-27][-2]-87-113DT-0.3OpenShort    (-21)-7-7-02-1.5,144
35Aug/39   48.01  48  48.58(-0.43 47.45(-0.63 46.67(-0.2846.25-0.9    172(3.3)-50[-18][-31][-20]-87-149DT-0.3OpenShort?    (-20)-12-492-20-1.6,344
 
36Aug/215   47.9  48.18  48.79(-0.33 47.75(-0.5 46.8(-0.2846.74-0.6    169(5)-50[-14][-28][-7]-83-182DT-0OpenShort?    (-17)-12-168-20-1.5,542
37Aug/214   47.9  48.18  48.95(-0.24 47.99(-0.48 46.93(-0.4946.9-0.5    164(4.4)-50[-10][-36][-1]-86-310DT-0OpenShort    (-16)-21610-20-1.6,442
38Aug/213   47.9  48.18  49.07(-0.22 48.22(-0.43 47.16(-1.0746.84-0.5    159(5.4)-50[-9][-60][-1]-93-493DT-0.3OpenShort    (-12)-46205-20-1.8,242
39Aug/212   47.9  48.18  49.18(-0.26 48.43(-0.6 47.67(-1.1446.64-0.6    154(8.4)-50[-11][-67][-20]-108-544DT-0.9HoldShort    (-12)-49-24-5-20-2.3,042
40Aug/211   47.9  48.18  49.31(-0.24 48.72(-0.69 48.22(-1.0346.88-0.5    146(9.6)-50[-10][-64][-32]-115-505DT-1.4HoldShort    (-11)-44-51-29-20-2.6,042
 
41Aug/210   47.9  48.18  49.43(-0.14 49.06(-0.59 48.72(-0.6947.4-0.2    136(7.1)-50[-6][-46][-33]-109-440DT-1.8HoldShort    (-8)-30-59-25-20-2.8,1142
42Aug/29   47.9  48.18  49.5(-0.08 49.35(-0.4 49.06(-0.4548.010.1    129(3.2)-40[-3][-31][-55]-92-330DT-1.8OpenShort?    (-5)-19-133-18-20-2.5,2142
43Aug/115   47.84  48.57  49.54(0.1 49.55(-0.16 49.28(0.1849.430.8    826(-1.8)50[4][6][3]-27-72UT0.3OpenLong?    (4)84416-0.2,2857
44Aug/114   47.84  48.57  49.49(0.24 49.63(-0.18 49.19(-0.0449.390.7    828(-11)50[11][-3][3]-33-262RG0.4Wait    (4)-29-36-0.2,2257
45Aug/113   47.84  48.57  49.37(0.2 49.72(-0.2 49.21(-0.3849.290.7    839(-5.5)50[9][-19][0]-38-305RG0.1Wait    (12)-1711-11-20-0.1,1557
 
46Aug/112   47.84  48.57  49.27(0.12 49.82(-0.16 49.4(-0.4649.170.6    844(-2.1)35[5][-22][-8]-38-247DR-0.3OpenShort    (8)-214-26-20-0.1,1557
47Aug/111   47.84  48.57  49.21(0.06 49.9(-0.04 49.63(-0.3849.130.6    846(-0.5)25[3][-17][-9]-25-171DR-0.5OpenShort    (7)-1713-34-20-0.1,2857
48Aug/110   47.84  48.57  49.18(0.04 49.92(-0.06 49.82(-0.54490.6    847(-0.7)0[2][-24][-25]-4-208DR-0.8OpenShort    (2)-24-45-1-20-0.2,5157
49Aug/19   47.84  48.57  49.16(0.1 49.95(0.1 50.09(-0.2849.480.8    847(-0.1)15[5][-9][-28]40-94DR-0.6OpenShort?    (5)-13-7113-200.3,8257
50Jul/3115   47.62  48.58  49.11(0.1 49.9(0.22 50.09(0) 50.251.2    1247(2.5)50[5][8][2]77133UT0OpenLong?    (8)0-62601.2,9762
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA