|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $43.2400 One month high (close): $50.6500
ARKK Daily Change: -1.75% Daily StdDev 2.35% ARKK EMA_5_Trend: -1.67% 10Minute StdDev: $0.5418
Latest Price : $45.38(-1.75%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 48.06 | 47.72 | 46.49(-0.39) | 46.15(-0.13) | 45.99(-0.28) | 45.71 | -1.3 | | -3 | 29(-15.8) | -50 | [-17] | [-21] | [-17] | -69 | 114 | DT | -0.5 | OpenShort | | (-12) | -12 | -41 | -3 | -20 | -1.5,19 | 38 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces: 48.06(daily_ema_20 5.14%)
Down Forces:
Support Levels:
Resistance Levels: 46.15(hourly_sma_10 0.96%) 46.49(hourly_sma_20 1.71%) 47.72(weak_daily_ema_10 4.4%)
|
| | | 2 | Aug/4 | 13 | 48.06 | 47.72 | 46.67(-0.34) | 46.21(-0.02) | 46.12(-0.04) | 46.1 | -1.1 | | -3 | 45(-10.3) | -50 | [-15] | [-8] | [-3] | -42 | 175 | DT | -0 | OpenShort | | (-19) | -2 | -11 | 11 | -13 | -0.7,26 | 38 | | 3 | Aug/4 | 12 | 48.06 | 47.72 | 46.83(-0.34) | 46.21(0) | 46.14(-0.06) | 46.2 | -1 | | -3 | 55(-6.9) | -50 | [-15] | [-8] | [5] | -47 | 161 | DP | 0.1 | OpenShort | | (-17) | -3 | 14 | 5 | -2 | -0.6,18 | 38 | | 4 | Aug/4 | 11 | 48.06 | 47.72 | 46.99(-0.32) | 46.22(-0.15) | 46.17(-0.15) | 46.06 | -1.1 | | -3 | 62(-4.3) | -50 | [-14] | [-15] | [9] | -60 | 51 | DP | -0.1 | OpenShort | | (-17) | -6 | 22 | 3 | 11 | -0.8,10 | 38 | | 5 | Aug/4 | 10 | 48.06 | 47.72 | 47.14(-0.36) | 46.29(-0.26) | 46.24(-0.19) | 45.85 | -1.2 | | -3 | 67(-1.8) | -50 | [-15] | [-19] | [-20] | -74 | 8 | DT | -0.3 | OpenShort | | (-17) | -8 | -55 | -1 | -20 | -1.1,4 | 38 | | | | |
| 6 | Aug/4 | 9 | 48.06 | 47.72 | 47.31(-0.27) | 46.41(-0.06) | 46.33(0.04) | 46.38 | -0.9 | | -3 | 68(-2) | -35 | [-12] | [-4] | [7] | -62 | 49 | DP | 0 | OpenShort? | | (-15) | 2 | 12 | 3 | 20 | -0.8,8 | 38 | | 7 | Aug/3 | 15 | 48.01 | 48 | 47.44(-0.34) | 46.44(-0.09) | 46.31(0.04) | 46.26 | -0.9 | | 1 | 70(4.6) | -35 | [-15] | [-5] | [-4] | -68 | 61 | DT | -0 | OpenShort? | | (-14) | 2 | -7 | 3 | -20 | -0.9,5 | 44 | | 8 | Aug/3 | 14 | 48.01 | 48 | 47.6(-0.42) | 46.48(-0.13) | 46.29(0.02) | 46.33 | -0.9 | | 1 | 66(-4.4) | -35 | [-18] | [-7] | [-2] | -71 | 108 | DT | 0 | OpenShort | | (-17) | 1 | -9 | 3 | 11 | -1,4 | 44 | | 9 | Aug/3 | 13 | 48.01 | 48 | 47.8(-0.4) | 46.54(-0.19) | 46.28(-0.11) | 46.42 | -0.8 | | 1 | 70(-3.5) | -20 | [-17] | [-14] | [10] | -71 | 40 | DP | 0.1 | OpenShort | | (-20) | -5 | 23 | 5 | 15 | -1,4 | 44 | | 10 | Aug/3 | 12 | 48.01 | 48 | 47.99(-0.42) | 46.63(-0.41) | 46.33(-0.32) | 46.2 | -0.9 | | 1 | 74(-0.2) | -50 | [-18] | [-28] | [-2] | -78 | -67 | DT | -0.1 | HoldShort | | (-22) | -14 | -13 | 3 | 20 | -1.2,2 | 44 | | | | |
| 11 | Aug/3 | 11 | 48.01 | 48 | 48.19(-0.39) | 46.82(-0.66) | 46.48(-0.24) | 46.33 | -0.9 | | 1 | 74(0.1) | -35 | [-17] | [-29] | [11] | -81 | -95 | DP | -0.1 | OpenShort | | (-19) | -10 | 15 | 1 | 20 | -1.3,2 | 44 | | 12 | Aug/3 | 10 | 48.01 | 48 | 48.38(-0.41) | 47.13(-0.67) | 46.59(-0.17) | 46.18 | -0.9 | | 1 | 74(1.6) | -50 | [-17] | [-27] | [-2] | -87 | -124 | DT | -0.3 | OpenShort | | (-22) | -7 | -7 | -0 | 2 | -1.5,1 | 44 | | 13 | Aug/3 | 9 | 48.01 | 48 | 48.58(-0.43) | 47.45(-0.63) | 46.67(-0.28) | 46.25 | -0.9 | | 1 | 72(3.3) | -50 | [-18] | [-31] | [-20] | -87 | -160 | DT | -0.3 | OpenShort? | | (-21) | -12 | -50 | 2 | -20 | -1.6,3 | 44 | | 14 | Aug/2 | 15 | 47.9 | 48.18 | 48.79(-0.33) | 47.75(-0.5) | 46.8(-0.28) | 46.74 | -0.6 | | 1 | 69(5) | -50 | [-14] | [-29] | [-8] | -83 | -190 | DT | -0 | OpenShort? | | (-18) | -12 | -16 | 8 | -20 | -1.5,5 | 42 | | 15 | Aug/2 | 14 | 47.9 | 48.18 | 48.95(-0.24) | 47.99(-0.48) | 46.93(-0.49) | 46.9 | -0.5 | | 1 | 64(4.4) | -50 | [-10] | [-36] | [-1] | -86 | -314 | DT | -0 | OpenShort | | (-17) | -21 | 6 | 10 | -20 | -1.6,4 | 42 | | | | |
| 16 | Aug/2 | 13 | 47.9 | 48.18 | 49.07(-0.22) | 48.22(-0.43) | 47.16(-1.07) | 46.84 | -0.5 | | 1 | 59(5.4) | -50 | [-9] | [-60] | [-1] | -93 | -492 | DT | -0.3 | OpenShort | | (-12) | -46 | 21 | 5 | -20 | -1.8,2 | 42 | | 17 | Aug/2 | 12 | 47.9 | 48.18 | 49.18(-0.26) | 48.43(-0.6) | 47.67(-1.14) | 46.64 | -0.6 | | 1 | 54(8.4) | -50 | [-11] | [-67] | [-20] | -108 | -543 | DT | -0.9 | HoldShort | | (-12) | -49 | -24 | -5 | -20 | -2.3,0 | 42 | | 18 | Aug/2 | 11 | 47.9 | 48.18 | 49.31(-0.24) | 48.72(-0.69) | 48.22(-1.03) | 46.88 | -0.5 | | 1 | 46(9.6) | -50 | [-10] | [-64] | [-32] | -115 | -505 | DT | -1.4 | HoldShort | | (-12) | -44 | -53 | -29 | -20 | -2.6,0 | 42 | | 19 | Aug/2 | 10 | 47.9 | 48.18 | 49.43(-0.14) | 49.06(-0.59) | 48.72(-0.69) | 47.4 | -0.2 | | 1 | 36(7.1) | -50 | [-6] | [-46] | [-33] | -109 | -439 | DT | -1.8 | HoldShort | | (-9) | -30 | -61 | -25 | -20 | -2.8,11 | 42 | | 20 | Aug/2 | 9 | 47.9 | 48.18 | 49.5(-0.08) | 49.35(-0.4) | 49.06(-0.45) | 48.01 | 0.1 | | 1 | 29(3.2) | -40 | [-3] | [-31] | [-57] | -92 | -329 | DT | -1.8 | OpenShort? | | (-5) | -19 | -137 | -18 | -20 | -2.5,21 | 42 | | | | |
| 21 | Aug/1 | 15 | 47.84 | 48.57 | 49.54(0.1) | 49.55(-0.16) | 49.28(0.18) | 49.43 | 0.8 | | 8 | 26(-1.8) | 50 | [4] | [6] | [3] | -27 | -70 | UT | 0.3 | OpenLong? | | (4) | 8 | 4 | 4 | 16 | -0.2,28 | 57 | | 22 | Aug/1 | 14 | 47.84 | 48.57 | 49.49(0.24) | 49.63(-0.18) | 49.19(-0.04) | 49.39 | 0.7 | | 8 | 28(-11) | 50 | [11] | [-3] | [3] | -33 | -254 | RG | 0.4 | Wait | | (4) | -2 | 10 | -3 | 6 | -0.2,22 | 57 | | 23 | Aug/1 | 13 | 47.84 | 48.57 | 49.37(0.2) | 49.72(-0.2) | 49.21(-0.38) | 49.29 | 0.7 | | 8 | 39(-5.5) | 50 | [9] | [-19] | [0] | -38 | -296 | RG | 0.1 | Wait | | (12) | -17 | 11 | -11 | -20 | -0.1,15 | 57 | | 24 | Aug/1 | 12 | 47.84 | 48.57 | 49.27(0.12) | 49.82(-0.16) | 49.4(-0.46) | 49.17 | 0.6 | | 8 | 44(-2.1) | 35 | [5] | [-22] | [-8] | -38 | -240 | DR | -0.3 | OpenShort | | (9) | -21 | 4 | -26 | -20 | -0.1,15 | 57 | | 25 | Aug/1 | 11 | 47.84 | 48.57 | 49.21(0.06) | 49.9(-0.04) | 49.63(-0.38) | 49.13 | 0.6 | | 8 | 46(-0.5) | 25 | [3] | [-17] | [-9] | -25 | -166 | DR | -0.5 | OpenShort | | (7) | -17 | 13 | -34 | -20 | -0.1,28 | 57 | | | | |
| 26 | Aug/1 | 10 | 47.84 | 48.57 | 49.18(0.04) | 49.92(-0.06) | 49.82(-0.54) | 49 | 0.6 | | 8 | 47(-0.7) | 0 | [2] | [-24] | [-30] | -4 | -203 | DR | -0.8 | OpenShort | | (2) | -24 | -46 | -28 | -20 | -0.2,51 | 57 | | 27 | Aug/1 | 9 | 47.84 | 48.57 | 49.16(0.1) | 49.95(0.1) | 50.09(-0.28) | 49.48 | 0.8 | | 8 | 47(-0.1) | 15 | [5] | [-9] | [-33] | 40 | -89 | DR | -0.6 | OpenShort? | | (5) | -13 | -73 | -14 | -20 | 0.3,82 | 57 | | 28 | Jul/31 | 15 | 47.62 | 48.58 | 49.11(0.1) | 49.9(0.22) | 50.09(0) | 50.25 | 1.2 | | 12 | 47(2.5) | 50 | [5] | [8] | [-3] | 77 | 136 | CR | 0 | OpenShort? | | (9) | 0 | -7 | -4 | 0 | 1.2,97 | 62 | | 29 | Jul/31 | 14 | 47.62 | 48.58 | 49.06(0.22) | 49.79(0.26) | 50.23(0.12) | 50.32 | 1.3 | | 12 | 45(1.4) | 50 | [10] | [16] | [8] | 81 | 82 | UT | 0.1 | OpenLong | | (6) | 5 | 21 | -5 | 20 | 1.3,98 | 62 | | 30 | Jul/31 | 13 | 47.62 | 48.58 | 48.95(0.2) | 49.66(0.28) | 50.17(0.32) | 50.1 | 1.2 | | 12 | 44(0.9) | 50 | [9] | [25] | [-5] | 81 | 119 | CR | -0.1 | OpenShort | | (10) | 14 | -12 | -6 | -4 | 1.3,98 | 62 | | | | |
| 31 | Jul/31 | 12 | 47.62 | 48.58 | 48.85(0.25) | 49.52(0.36) | 50.01(0.42) | 50.23 | 1.2 | | 12 | 43(1.8) | 50 | [11] | [32] | [0] | 88 | 144 | UT | 0.2 | OpenLong | | (11) | 19 | -4 | -5 | 20 | 1.5,100 | 62 | | 32 | Jul/31 | 11 | 47.62 | 48.58 | 48.73(0.25) | 49.34(0.67) | 49.8(0.46) | 50.27 | 1.3 | | 12 | 41(2.4) | 50 | [11] | [40] | [0] | 95 | 192 | UT | 0.5 | OpenLong | | (13) | 21 | 1 | 5 | -12 | 1.8,100 | 62 | | 33 | Jul/31 | 10 | 47.62 | 48.58 | 48.61(0.27) | 49.01(0.64) | 49.57(0.51) | 50.26 | 1.3 | | 12 | 38(4.5) | 50 | [12] | [42] | [14] | 100 | 206 | UT | 0.9 | HoldLong | | (12) | 23 | 24 | 6 | 20 | 2,100 | 62 | | 34 | Jul/31 | 9 | 47.62 | 48.58 | 48.48(0.19) | 48.7(0.39) | 49.32(0.35) | 50.01 | 1.1 | | 12 | 34(3.3) | 50 | [9] | [28] | [32] | 102 | 224 | UT | 1 | HoldLong? | | (12) | 16 | 70 | 9 | 20 | 2.1,99 | 62 | | 35 | Jul/28 | 15 | 47.31 | 48.47 | 48.39(0.19) | 48.51(0.14) | 49.15(0.27) | 49.29 | 0.9 | | 13 | 31(0.6) | 50 | [9] | [19] | [10] | 81 | 75 | UT | 0.2 | HoldLong? | | (6) | 12 | 11 | 0 | 20 | 1.4,96 | 65 | | | | |
| 36 | Jul/28 | 14 | 47.31 | 48.47 | 48.3(0.17) | 48.44(0.14) | 49.02(0.27) | 49.18 | 0.9 | | 13 | 30(0.1) | 50 | [8] | [19] | [10] | 81 | 84 | UT | 0.3 | HoldLong | | (9) | 12 | 11 | 4 | 20 | 1.4,96 | 65 | | 37 | Jul/28 | 13 | 47.31 | 48.47 | 48.22(0.15) | 48.37(0.1) | 48.89(0.89) | 49.07 | 0.8 | | 13 | 30(1.1) | 50 | [7] | [46] | [4] | 76 | 249 | UT | 0.3 | OpenLong | | (8) | 40 | -11 | 15 | 20 | 1.3,93 | 65 | | 38 | Jul/28 | 12 | 47.31 | 48.47 | 48.15(0.15) | 48.37(0) | 48.46(0.79) | 49.19 | 0.9 | | 13 | 29(2.4) | 50 | [7] | [39] | [21] | 81 | 266 | UT | 1.2 | OpenLong | | (8) | 35 | 18 | 28 | 20 | 1.7,88 | 65 | | 39 | Jul/28 | 11 | 47.31 | 48.47 | 48.08(0.12) | 48.32(0.15) | 48.08(0.42) | 49.01 | 0.8 | | 13 | 26(1.5) | 50 | [5] | [25] | [25] | 70 | 175 | UT | 1.7 | OpenLong | | (7) | 19 | 33 | 54 | 20 | 1.7,77 | 65 | | 40 | Jul/28 | 10 | 47.31 | 48.47 | 48.02(0.13) | 48.25(0.19) | 47.88(0.15) | 48.68 | 0.6 | | 13 | 25(1.4) | 50 | [6] | [14] | [14] | 30 | 54 | UT | 1.5 | OpenLong | | (4) | 7 | 20 | 29 | 20 | 1.3,47 | 65 | | | | |
| 41 | Jul/28 | 9 | 47.31 | 48.47 | 47.96(0.04) | 48.16(0.06) | 47.81(-0.1) | 48.48 | 0.6 | | 13 | 24(0.1) | 50 | [2] | [-1] | [53] | -3 | 49 | RG | 1.3 | SmallShort? | | (5) | -5 | 157 | 0 | 13 | 1,22 | 65 | | 42 | Jul/27 | 15 | 47.03 | 48.38 | 47.94(-0.1) | 48.13(-0.19) | 47.86(-0.71) | 46.94 | -0 | | 9 | 23(3.4) | -15 | [-5] | [-39] | [-31] | -91 | -283 | DT | -1.9 | OpenShort? | | (-5) | -32 | -40 | -45 | -20 | -2,9 | 65 | | 43 | Jul/27 | 14 | 47.03 | 48.38 | 47.99(-0.04) | 48.22(-0.1) | 48.2(-0.76) | 47.34 | 0.1 | | 9 | 20(0.8) | 0 | [-2] | [-40] | [-35] | -58 | -286 | RG | -2 | SmallLong | | (-3) | -36 | -62 | -38 | -20 | -1.5,30 | 65 | | 44 | Jul/27 | 13 | 47.03 | 48.38 | 48.01(0.06) | 48.27(-0.02) | 48.57(-0.1) | 47.96 | 0.4 | | 9 | 19(-1) | 10 | [3] | [-6] | [-28] | -4 | -94 | DR | -1.5 | OpenShort | | (1) | -5 | -61 | -28 | -20 | -0.1,49 | 65 | | 45 | Jul/27 | 12 | 47.03 | 48.38 | 47.98(0.1) | 48.28(0.23) | 48.62(0.21) | 48.58 | 0.7 | | 9 | 20(0.6) | 50 | [5] | [15] | [-2] | 45 | 82 | CR | -0.1 | HoldShort | | (6) | 10 | 11 | -31 | 0 | 1.4,60 | 65 | | | | |
| 46 | Jul/27 | 11 | 47.03 | 48.38 | 47.93(0.1) | 48.17(0.21) | 48.52(0.25) | 48.47 | 0.7 | | 9 | 20(0.5) | 50 | [5] | [16] | [-6] | 56 | 72 | CR | -0.1 | HoldShort | | (5) | 12 | -11 | -11 | -2 | 1.3,73 | 65 | | 47 | Jul/27 | 10 | 47.03 | 48.38 | 47.88(0.1) | 48.07(0.17) | 48.4(0.29) | 48.58 | 0.7 | | 9 | 19(0.6) | 45 | [5] | [17] | [-19] | 80 | 123 | CR | 0.4 | OpenShort | | (6) | 14 | -64 | 2 | 20 | 1.7,87 | 65 | | 48 | Jul/27 | 9 | 47.03 | 48.38 | 47.83(0.21) | 47.99(0.31) | 48.26(0.63) | 49.24 | 1 | | 9 | 19(7.9) | 50 | [10] | [38] | [53] | 138 | 238 | UT | 2.4 | HoldLong? | | (9) | 29 | 105 | 46 | 20 | 3.5,100 | 65 | | 49 | Jul/26 | 15 | 46.91 | 48.66 | 47.73(0.08) | 47.84(0.1) | 47.96(0.04) | 48.18 | 0.6 | | 16 | 11(0.8) | 50 | [4] | [6] | [9] | 89 | 23 | UT | 1 | HoldLong? | | (4) | 2 | 7 | 30 | 19 | 2,89 | 71 | | 50 | Jul/26 | 14 | 46.91 | 48.66 | 47.69(0.04) | 47.79(0.08) | 47.94(0.25) | 48.11 | 0.5 | | 16 | 10(0.8) | 50 | [2] | [16] | [15] | 74 | 113 | UT | 0.8 | OpenLong | | (4) | 12 | 24 | 25 | 20 | 1.9,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|