|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.9000 One month high (close): $50.6500
ARKK Daily Change: -0.3% Daily StdDev 2.11% ARKK EMA_5_Trend: -1.07% 10Minute StdDev: $0.3001
Latest Price : $47.27(-0.3%) | Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 11 | 46.67 | 48.6 | 47.79(-0.06) | 47.58(-0.02) | 47.71(0.04) | 47.67 | 0.4 | | 17 | 12(-0.5) | 30 | [-3] | [2] | [-3] | -5 | 36 | RG | -0.1 | Wait | | (-2) | 2 | -21 | 11 | 20 | -0.4,55 | 60 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 47.58(hourly_sma_10 -0.19%)
Support Levels: 46.67(daily_ema_20 -2.1%)
Resistance Levels: 47.79(hourly_sma_20 0.25%) 48.6(weak_daily_ema_10 1.95%)
|
| | | 2 | Jul/25 | 10 | 46.67 | 48.6 | 47.82(-0.08) | 47.59(-0.04) | 47.69(0.13) | 47.87 | 0.5 | | 17 | 13(-1.7) | 45 | [-4] | [5] | [6] | 11 | 118 | UR | 0.6 | SmallShort | | (-2) | 6 | -5 | 25 | 20 | 0.2,56 | 60 | | 3 | Jul/25 | 9 | 46.67 | 48.6 | 47.86(-0.06) | 47.61(-0.02) | 47.63(0.21) | 47.92 | 0.5 | | 17 | 14(-1.9) | 50 | [-3] | [10] | [15] | -6 | 116 | UR | 0.9 | SmallShort? | | (-3) | 10 | 24 | 16 | 20 | 0.2,39 | 60 | | 4 | Jul/25 | 20 | 46.67 | 48.6 | 47.89(-0.13) | 47.62(-0.13) | 47.53(0.13) | 47.69 | 0.4 | | 17 | 16(-1.9) | 40 | [-6] | [2] | [14] | -37 | 116 | UR | 0.4 | SmallShort | | (-5) | 6 | 30 | 7 | 20 | -0.5,26 | 60 | | 5 | Jul/24 | 15 | 46.43 | 48.61 | 47.95(-0.21) | 47.68(-0.15) | 47.47(0.04) | 47.41 | 0.4 | | 19 | 18(-2.7) | -5 | [-10] | [-2] | [-5] | -64 | 100 | RG | -0.1 | Wait? | | (-8) | 2 | -14 | 1 | -2 | -1.3,19 | 60 | | | | |
| 6 | Jul/24 | 14 | 46.43 | 48.61 | 48.05(-0.31) | 47.75(-0.13) | 47.45(-0.08) | 47.54 | 0.4 | | 19 | 21(-8.7) | 5 | [-14] | [-8] | [2] | -54 | 160 | RG | 0.2 | Wait | | (-12) | -4 | 4 | 8 | -13 | -1,21 | 60 | | 7 | Jul/24 | 13 | 46.43 | 48.61 | 48.2(-0.29) | 47.81(-0.04) | 47.49(-0.19) | 47.5 | 0.4 | | 19 | 30(-3.9) | -10 | [-13] | [-11] | [-2] | -59 | 74 | DT | 0 | OpenShort | | (-17) | -9 | -2 | 7 | -20 | -0.9,14 | 60 | | 8 | Jul/24 | 12 | 46.43 | 48.61 | 48.34(-0.29) | 47.83(-0.13) | 47.58(-0.27) | 47.52 | 0.4 | | 19 | 33(-2.8) | -5 | [-13] | [-17] | [3] | -66 | 36 | RG | -0.1 | Wait | | (-15) | -13 | 15 | -0 | -20 | -1,9 | 60 | | 9 | Jul/24 | 11 | 46.43 | 48.61 | 48.48(-0.33) | 47.89(-0.08) | 47.71(-0.38) | 47.38 | 0.4 | | 19 | 36(-2.8) | -20 | [-15] | [-21] | [-3] | -77 | -12 | DT | -0.4 | HoldShort | | (-16) | -18 | 8 | -7 | -20 | -1.2,3 | 60 | | 10 | Jul/24 | 10 | 46.43 | 48.61 | 48.64(-0.39) | 47.93(-0.17) | 47.89(-0.35) | 47.31 | 0.3 | | 19 | 39(-3.4) | -40 | [-18] | [-23] | [-21] | -80 | 12 | DT | -0.6 | HoldShort | | (-19) | -16 | -47 | -9 | -20 | -1.3,3 | 60 | | | | |
| 11 | Jul/24 | 9 | 46.43 | 48.61 | 48.83(-0.31) | 48.01(-0.08) | 48.06(-0.12) | 47.76 | 0.5 | | 19 | 42(-2.3) | -15 | [-14] | [-9] | [-8] | -65 | 40 | DT | -0.3 | OpenShort? | | (-18) | -6 | -17 | -3 | -20 | -1,10 | 60 | | 12 | Jul/21 | 15 | 46.18 | 48.45 | 48.98(-0.29) | 48.05(-0.12) | 48.12(0.08) | 47.92 | 0.6 | | 21 | 45(1.2) | -10 | [-13] | [1] | [-9] | -57 | 66 | RG | -0.2 | Wait? | | (-17) | 4 | -31 | 3 | 10 | -0.9,16 | 65 | | 13 | Jul/21 | 14 | 46.18 | 48.45 | 49.12(-0.18) | 48.11(-0.08) | 48.08(0.04) | 48.22 | 0.8 | | 21 | 44(0.2) | 25 | [-8] | [2] | [3] | -53 | -4 | UR | 0.1 | SmallShort | | (-13) | 2 | -2 | 5 | 20 | -0.8,17 | 65 | | 14 | Jul/21 | 13 | 46.18 | 48.45 | 49.21(-0.16) | 48.15(-0.12) | 48.06(0.19) | 48.24 | 0.8 | | 21 | 43(0.6) | 45 | [-7] | [8] | [10] | -55 | -8 | UR | 0.2 | SmallShort | | (-9) | 9 | 16 | 10 | 20 | -0.8,15 | 65 | | 15 | Jul/21 | 12 | 46.18 | 48.45 | 49.29(-0.14) | 48.21(-0.29) | 47.97(0.04) | 48.09 | 0.7 | | 21 | 43(1.1) | 30 | [-7] | [-3] | [3] | -66 | -100 | RG | 0.1 | Wait | | (-9) | 2 | -5 | 5 | 20 | -1,9 | 65 | | | | |
| 16 | Jul/21 | 11 | 46.18 | 48.45 | 49.36(-0.18) | 48.35(-0.51) | 47.95(-0.02) | 48.14 | 0.7 | | 21 | 42(1.2) | 45 | [-8] | [-11] | [23] | -69 | -88 | RG | 0.2 | Wait | | (-8) | -1 | 45 | 10 | 20 | -1.1,9 | 65 | | 17 | Jul/21 | 10 | 46.18 | 48.45 | 49.45(-0.22) | 48.6(-0.55) | 47.96(-0.44) | 47.71 | 0.6 | | 21 | 40(3.1) | -25 | [-10] | [-32] | [-15] | -86 | -250 | DT | -0.2 | OpenShort | | (-11) | -20 | -44 | 5 | -19 | -1.6,4 | 65 | | 18 | Jul/21 | 9 | 46.18 | 48.45 | 49.56(-0.16) | 48.87(-0.39) | 48.17(-0.17) | 48.13 | 0.7 | | 21 | 37(1.6) | 30 | [-7] | [-15] | [13] | -81 | -180 | RG | -0 | Wait? | | (-9) | -8 | 38 | 7 | -8 | -1.4,4 | 65 | | 19 | Jul/20 | 15 | 45.92 | 48.08 | 49.64(-0.2) | 49.06(-0.59) | 48.25(-0.43) | 47.77 | 0.7 | | 20 | 36(4.4) | -20 | [-9] | [-32] | [-15] | -98 | -294 | DT | -0.5 | OpenShort? | | (-11) | -20 | -29 | 1 | -20 | -1.9,0 | 65 | | 20 | Jul/20 | 14 | 45.92 | 48.08 | 49.74(-0.18) | 49.35(-0.6) | 48.46(-0.59) | 48.05 | 0.8 | | 20 | 31(3.2) | -15 | [-8] | [-39] | [-8] | -100 | -310 | DT | -0.5 | HoldShort | | (-9) | -27 | -15 | 1 | -20 | -2,0 | 65 | | | | |
| 21 | Jul/20 | 13 | 45.92 | 48.08 | 49.83(-0.14) | 49.65(-0.56) | 48.75(-1) | 48.19 | 0.8 | | 20 | 28(3.7) | -10 | [-7] | [-57] | [-21] | -103 | -430 | DT | -0.7 | HoldShort | | (-8) | -46 | -37 | -5 | -20 | -2.1,0 | 65 | | 22 | Jul/20 | 12 | 45.92 | 48.08 | 49.9(-0.12) | 49.93(-0.42) | 49.24(-0.69) | 48.55 | 1 | | 20 | 24(2.6) | -15 | [-6] | [-39] | [-16] | -100 | -320 | DT | -1 | HoldShort | | (-6) | -32 | -14 | -19 | -20 | -2,0 | 65 | | 23 | Jul/20 | 11 | 45.92 | 48.08 | 49.96(-0.1) | 50.14(-0.26) | 49.58(-0.62) | 48.68 | 1 | | 20 | 22(2.6) | -10 | [-5] | [-32] | [-24] | -103 | -312 | DT | -1.5 | HoldShort | | (-6) | -29 | -14 | -43 | -20 | -2.1,0 | 65 | | 24 | Jul/20 | 10 | 45.92 | 48.08 | 50.01(-0.06) | 50.27(-0.2) | 49.89(-0.7) | 48.81 | 1.1 | | 20 | 19(2.1) | 0 | [-3] | [-34] | [-43] | -87 | -346 | RG | -2.1 | SmallLong | | (-4) | -32 | -74 | -33 | -20 | -2.3,21 | 65 | | 25 | Jul/20 | 9 | 45.92 | 48.08 | 50.01(0) | 50.27(0) | 50.24(-0.63) | 49.54 | 1.3 | | 20 | 17(-0.3) | 15 | [0] | [-25] | [-48] | -44 | -246 | DR | -1.5 | OpenShort? | | (0) | -29 | -103 | -25 | -20 | -1.1,34 | 65 | | | | |
| 26 | Jul/19 | 15 | 45.67 | 47.68 | 50.04(0.18) | 50.37(0.14) | 50.56(-0.1) | 50.58 | 1.8 | | 23 | 17(-1.2) | 50 | [8] | [6] | [9] | 25 | -80 | UT | 0 | OpenLong? | | (6) | -5 | 34 | -14 | 4 | 1.1,47 | 74 | | 27 | Jul/19 | 14 | 45.67 | 47.68 | 49.95(0.18) | 50.3(0.08) | 50.61(-0.18) | 50.24 | 1.6 | | 23 | 19(-3.3) | 50 | [9] | [1] | [-7] | 12 | -156 | CR | -0.7 | HoldShort | | (7) | -9 | 2 | -31 | -20 | 0.6,47 | 74 | | 28 | Jul/19 | 13 | 45.67 | 47.68 | 49.86(0.14) | 50.26(0.06) | 50.7(0.08) | 50.22 | 1.6 | | 23 | 22(-1.8) | 50 | [7] | [13] | [-18] | 32 | -46 | CR | -0.8 | HoldShort | | (10) | 4 | -36 | -24 | -20 | 0.6,67 | 74 | | 29 | Jul/19 | 12 | 45.67 | 47.68 | 49.79(0.18) | 50.23(0.2) | 50.66(0.34) | 50.58 | 1.8 | | 23 | 24(0.3) | 50 | [9] | [29] | [-19] | 68 | 70 | CR | -0.1 | HoldShort | | (9) | 16 | -56 | -14 | 18 | 1.2,88 | 74 | | 30 | Jul/19 | 11 | 45.67 | 47.68 | 49.7(0.2) | 50.13(0.26) | 50.49(0.6) | 51.15 | 2 | | 23 | 23(3) | 50 | [10] | [43] | [18] | 105 | 242 | UT | 1 | HoldLong | | (12) | 29 | 28 | 11 | 20 | 2.2,100 | 74 | | | | |
| 31 | Jul/19 | 10 | 45.67 | 47.68 | 49.6(0.2) | 50(0.26) | 50.19(0.46) | 50.87 | 1.9 | | 23 | 20(2.7) | 50 | [10] | [36] | [14] | 105 | 178 | UT | 1.2 | HoldLong | | (9) | 22 | 17 | 13 | 20 | 2.2,100 | 74 | | 32 | Jul/19 | 9 | 45.67 | 47.68 | 49.5(0.12) | 49.87(0.18) | 49.96(0.3) | 50.7 | 1.8 | | 23 | 18(2.3) | 50 | [6] | [26] | [34] | 109 | 198 | UT | 1.5 | HoldLong? | | (9) | 14 | 78 | 18 | 20 | 2.4,99 | 74 | | 33 | Jul/18 | 15 | 45.33 | 47.1 | 49.5(0) | 49.78(0.06) | 49.81(0.02) | 49.92 | 1.8 | | 20 | 15(-1.6) | 50 | [0] | [7] | [3] | 72 | 106 | UR | 0.3 | SmallShort? | | (3) | 1 | 8 | 0 | 6 | 1.1,94 | 75 | | 34 | Jul/18 | 14 | 45.33 | 47.1 | 49.44(0.02) | 49.75(0.06) | 49.8(0.04) | 49.84 | 1.8 | | 20 | 17(0.3) | 50 | [1] | [9] | [7] | 66 | 70 | UT | 0.1 | OpenLong | | (0) | 2 | 20 | -3 | 6 | 0.9,93 | 75 | | 35 | Jul/18 | 13 | 45.33 | 47.1 | 49.43(0.02) | 49.72(0.04) | 49.78(-0.06) | 49.64 | 1.7 | | 20 | 17(0.1) | 45 | [1] | [3] | [-8] | 56 | 6 | CR | -0.3 | HoldShort | | (0) | -3 | -17 | -6 | -18 | 0.5,93 | 75 | | | | |
| 36 | Jul/18 | 12 | 45.33 | 47.1 | 49.42(0.06) | 49.7(0.18) | 49.81(0.06) | 49.81 | 1.8 | | 20 | 17(0.3) | 50 | [3] | [13] | [-4] | 72 | 36 | CR | 0 | HoldShort | | (2) | 3 | -6 | 3 | -20 | 0.9,99 | 75 | | 37 | Jul/18 | 11 | 45.33 | 47.1 | 49.39(0.08) | 49.61(0.28) | 49.78(0.06) | 49.87 | 1.8 | | 20 | 16(0.2) | 50 | [4] | [15] | [-1] | 75 | 38 | CR | 0.2 | HoldShort | | (3) | 3 | 1 | 3 | -20 | 1.2,95 | 75 | | 38 | Jul/18 | 10 | 45.33 | 47.1 | 49.35(0.14) | 49.47(0.24) | 49.75(0.1) | 49.86 | 1.8 | | 20 | 16(-0.9) | 50 | [7] | [17] | [7] | 74 | -10 | UT | 0.3 | OpenLong | | (5) | 5 | 15 | 5 | 12 | 1.3,91 | 75 | | 39 | Jul/18 | 9 | 45.33 | 47.1 | 49.28(0.14) | 49.35(0.16) | 49.7(0.08) | 49.71 | 1.7 | | 20 | 17(-1.2) | 50 | [7] | [14] | [-1] | 64 | -26 | CR | 0 | HoldShort? | | (6) | 4 | -7 | 3 | 16 | 1,89 | 75 | | 40 | Jul/17 | 15 | 45.03 | 46.61 | 49.21(0.18) | 49.27(0.12) | 49.66(0.14) | 49.78 | 2 | | 19 | 18(-3.9) | 50 | [9] | [17] | [7] | 66 | -18 | UT | 0.3 | OpenLong? | | (8) | 7 | 8 | 5 | 20 | 1.2,86 | 78 | | | | |
| 41 | Jul/17 | 14 | 45.03 | 46.61 | 49.12(0.22) | 49.21(0.14) | 49.59(0.3) | 49.7 | 2 | | 19 | 22(-4.1) | 50 | [11] | [26] | [4] | 60 | -18 | UT | 0.2 | OpenLong | | (9) | 14 | -1 | 7 | 20 | 1.1,82 | 78 | | 42 | Jul/17 | 13 | 45.03 | 46.61 | 49.01(0.25) | 49.14(0.08) | 49.44(0.53) | 49.71 | 2 | | 19 | 26(-2.5) | 50 | [12] | [36] | [10] | 56 | 26 | UT | 0.4 | OpenLong | | (13) | 25 | 10 | 10 | 20 | 1.1,78 | 78 | | 43 | Jul/17 | 12 | 45.03 | 46.61 | 48.89(0.23) | 49.1(-0.08) | 49.18(0.39) | 49.61 | 1.9 | | 19 | 29(-2.2) | 50 | [11] | [25] | [13] | 50 | 24 | UT | 0.6 | OpenLong | | (12) | 19 | 10 | 15 | 20 | 1.1,72 | 78 | | 44 | Jul/17 | 11 | 45.03 | 46.61 | 48.78(0.23) | 49.14(-0.02) | 48.99(0.23) | 49.51 | 1.9 | | 19 | 31(-2.7) | 50 | [11] | [19] | [9] | 38 | -16 | UT | 0.7 | OpenLong | | (12) | 11 | 7 | 15 | 20 | 1,63 | 78 | | 45 | Jul/17 | 10 | 45.03 | 46.61 | 48.67(0.25) | 49.15(0.06) | 48.88(0.21) | 49.44 | 1.9 | | 19 | 34(-1) | 50 | [12] | [20] | [21] | 27 | -30 | UT | 0.7 | OpenLong | | (13) | 10 | 52 | 3 | 20 | 1,52 | 78 | | | | |
| 46 | Jul/17 | 9 | 45.03 | 46.61 | 48.55(0.12) | 49.12(-0.1) | 48.78(-0.12) | 48.93 | 1.7 | | 19 | 35(-1.1) | 50 | [6] | [-1] | [15] | 4 | -62 | RG | 0.2 | Wait? | | (10) | -6 | 53 | -9 | -16 | 0.5,41 | 78 | | 47 | Jul/14 | 15 | 44.75 | 46.04 | 48.49(0.06) | 49.17(-0.12) | 48.84(-0.39) | 48.42 | 1.8 | | 16 | 36(-5.5) | 20 | [3] | [-16] | [-19] | -8 | -162 | DR | -0.5 | OpenShort? | | (4) | -19 | -28 | -17 | -20 | -0.1,45 | 74 | | 48 | Jul/14 | 14 | 44.75 | 46.04 | 48.46(0.19) | 49.23(0.04) | 49.03(-0.51) | 48.69 | 1.9 | | 16 | 41(-2.8) | 50 | [9] | [-17] | [-15] | 18 | -258 | DR | -0.4 | OpenShort | | (5) | -25 | -26 | 6 | -20 | 0.3,60 | 74 | | 49 | Jul/14 | 13 | 44.75 | 46.04 | 48.37(0.23) | 49.21(0.12) | 49.28(-0.26) | 48.94 | 2 | | 16 | 44(-2.5) | 50 | [11] | [-2] | [-11] | 31 | -166 | DR | -0.4 | OpenShort | | (12) | -13 | -23 | 10 | -20 | 0.6,66 | 74 | | 50 | Jul/14 | 12 | 44.75 | 46.04 | 48.26(0.23) | 49.15(0.24) | 49.41(-0.1) | 49.16 | 2.1 | | 16 | 47(-0.8) | 50 | [11] | [9] | [4] | 44 | -56 | UT | -0.3 | OpenLong | | (13) | -5 | 17 | 15 | -20 | 0.9,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|