ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $41.9000 One month high (close): $49.8600

ARKK Daily Change: 0.36% Daily StdDev 2.09% ARKK EMA_5_Trend: 1.16% 10Minute StdDev: $0.4531

Latest Price : $49.86(0.36%)

Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	45.33	47.1	49.28(0.14)	49.35(0.16)	49.7(0.08)	49.71	1.7	20	17(-1.2)	50	[7]	[14]	[-0]	64	-32	UT	0	OpenLong?	(6)	4	-7	3	16	1,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.35(hourly_sma_10 -0.72%) 49.28(hourly_sma_20 -0.87%) 47.1(daily_ema_10 -5.25%) 45.33(daily_ema_20 -8.81%) Resistance Levels:

2	Jul/17	15	45.03	46.61	49.21(0.18)	49.27(0.12)	49.66(0.14)	49.78	2	19	18(-3.9)	50	[9]	[17]	[7]	66	-25	UT	0.3	OpenLong?	(8)	7	8	5	20	1.2,86	78
3	Jul/17	14	45.03	46.61	49.12(0.22)	49.21(0.14)	49.59(0.3)	49.7	2	19	22(-4.1)	50	[11]	[26]	[4]	60	-25	UT	0.2	OpenLong	(9)	14	-1	7	20	1.1,82	78
4	Jul/17	13	45.03	46.61	49.01(0.25)	49.14(0.08)	49.44(0.53)	49.71	2	19	26(-2.5)	50	[12]	[36]	[10]	56	20	UT	0.4	OpenLong	(12)	25	10	10	20	1.1,78	78
5	Jul/17	12	45.03	46.61	48.89(0.23)	49.1(-0.08)	49.18(0.39)	49.61	1.9	19	29(-2.2)	50	[11]	[25]	[13]	50	18	UT	0.6	OpenLong	(11)	19	10	15	20	1.1,72	78

6	Jul/17	11	45.03	46.61	48.78(0.23)	49.14(-0.02)	48.99(0.23)	49.51	1.9	19	31(-2.7)	50	[11]	[19]	[9]	38	-24	UT	0.7	OpenLong	(11)	11	7	15	20	1,63	78
7	Jul/17	10	45.03	46.61	48.67(0.25)	49.15(0.06)	48.88(0.21)	49.44	1.9	19	34(-1)	50	[12]	[20]	[20]	27	-39	UT	0.7	OpenLong	(12)	10	50	3	20	1,52	78
8	Jul/17	9	45.03	46.61	48.55(0.12)	49.12(-0.1)	48.78(-0.12)	48.93	1.7	19	35(-1.1)	50	[6]	[-1]	[14]	4	-69	RG	0.2	Wait?	(9)	-6	50	-9	-16	0.5,41	78
9	Jul/14	15	44.75	46.04	48.49(0.06)	49.17(-0.12)	48.84(-0.39)	48.42	1.8	16	36(-5.5)	25	[3]	[-16]	[-18]	-8	-170	DR	-0.5	OpenShort?	(4)	-19	-26	-17	-20	-0.1,45	74
10	Jul/14	14	44.75	46.04	48.46(0.19)	49.23(0.04)	49.03(-0.51)	48.69	1.9	16	41(-2.8)	50	[9]	[-17]	[-17]	18	-273	DR	-0.4	OpenShort	(5)	-25	-24	-12	-20	0.3,60	74

11	Jul/14	13	44.75	46.04	48.37(0.23)	49.21(0.12)	49.28(-0.26)	48.94	2	16	44(-2.5)	50	[11]	[-2]	[-14]	31	-180	DR	-0.4	OpenShort	(11)	-13	-21	-15	-20	0.6,66	74
12	Jul/14	12	44.75	46.04	48.26(0.23)	49.15(0.24)	49.41(-0.1)	49.16	2.1	16	47(-0.8)	50	[11]	[8]	[-2]	44	-68	CR	-0.3	HoldShort	(12)	-5	16	-20	-20	0.9,71	74
13	Jul/14	11	44.75	46.04	48.15(0.19)	49.03(0.29)	49.46(-0.14)	49	2	16	47(-1)	50	[9]	[7]	[-18]	54	-49	CR	-0.5	HoldShort	(11)	-7	-33	-15	-20	0.9,81	74
14	Jul/14	10	44.75	46.04	48.06(0.27)	48.89(0.43)	49.53(0.22)	49.34	2.2	16	48(1.6)	50	[13]	[29]	[-22]	76	52	CR	-0.2	OpenShort	(13)	11	-58	-9	-18	1.3,93	74
15	Jul/14	9	44.75	46.04	47.93(0.33)	48.68(0.52)	49.42(0.57)	49.95	2.5	16	47(3.6)	50	[16]	[49]	[17]	103	231	UT	0.5	HoldLong?	(15)	28	34	1	20	2.1,100	74

16	Jul/13	15	44.5	45.55	47.77(0.4)	48.43(0.5)	49.14(0.49)	49.6	2.7	17	43(-4.9)	50	[19]	[46]	[11]	100	99	UT	0.5	CloseLong?	(16)	24	16	1	20	2,100	75
17	Jul/13	14	44.5	45.55	47.58(0.46)	48.19(0.44)	48.9(0.66)	49.43	2.6	17	48(-1.8)	50	[22]	[54]	[15]	103	90	UT	0.6	CloseLong	(19)	32	22	4	20	2.1,100	75
18	Jul/13	13	44.5	45.55	47.36(0.42)	47.98(0.33)	48.58(0.7)	49.2	2.5	17	50(-1.5)	50	[20]	[53]	[17]	100	140	UT	0.7	CloseLong	(21)	34	22	4	20	2,100	75
19	Jul/13	12	44.5	45.55	47.16(0.43)	47.82(0.29)	48.24(0.65)	48.97	2.4	17	51(-1)	50	[21]	[49]	[26]	98	107	UT	0.8	HoldLong	(20)	32	48	8	20	1.9,100	75
20	Jul/13	11	44.5	45.55	46.96(0.43)	47.68(0.29)	47.93(0.42)	48.48	2.1	17	52(-3.6)	50	[21]	[38]	[8]	90	-12	UT	0.6	HoldLong	(20)	20	9	9	20	1.6,100	75

21	Jul/13	10	44.5	45.55	46.76(0.41)	47.54(0.36)	47.73(0.57)	48.39	2.1	17	56(-1.6)	50	[20]	[47]	[22]	87	77	UT	0.6	HoldLong	(21)	28	48	8	20	1.6,97	75
22	Jul/13	9	44.5	45.55	46.57(0.39)	47.37(0.19)	47.46(0.19)	47.91	1.8	17	58(-3.4)	50	[19]	[24]	[19]	74	-59	UT	0.4	OpenLong?	(19)	9	46	3	20	1.2,94	75
23	Jul/12	15	44.21	44.96	46.39(0.39)	47.28(0.11)	47.37(-0.06)	47.45	2.3	12	61(-27.1)	50	[19]	[9]	[0]	63	-182	UT	0.1	OpenLong?	(17)	-3	-3	-0	11	0.9,90	71
24	Jul/12	14	44.21	44.96	46.21(0.39)	47.23(0.11)	47.4(-0.06)	47.48	2.3	12	88(-4.2)	50	[19]	[9]	[3]	63	-146	UT	0.1	OpenLong	(21)	-3	7	-4	11	1,88	71
25	Jul/12	13	44.21	44.96	46.03(0.37)	47.18(0.17)	47.43(0.19)	47.41	2.3	12	92(-1.8)	50	[18]	[22]	[7]	66	-32	UT	-0	OpenLong	(19)	9	27	-7	-8	1.1,88	71

26	Jul/12	12	44.21	44.96	45.86(0.33)	47.1(0.26)	47.34(0.13)	47.14	2.1	12	94(-1.4)	50	[16]	[21]	[-13]	64	-27	CR	-0.1	HoldShort	(18)	6	-23	-9	-20	1,89	71
27	Jul/12	11	44.21	44.96	45.71(0.35)	46.98(0.49)	47.28(0.21)	47.37	2.2	12	95(1.3)	50	[17]	[31]	[-11]	76	53	CR	0.1	OpenShort	(18)	10	-21	-3	-20	1.2,96	71
28	Jul/12	10	44.21	44.96	45.55(0.37)	46.75(0.49)	47.18(0.17)	47.58	2.4	12	94(2.3)	50	[18]	[29]	[-1]	87	114	CR	0.3	OpenShort	(19)	8	-9	1	17	1.5,99	71
29	Jul/12	9	44.21	44.96	45.38(0.42)	46.52(0.63)	47.1(0.36)	47.67	2.4	12	92(6.5)	50	[21]	[42]	[28]	92	160	UT	0.4	OpenLong?	(20)	18	72	-1	20	1.8,97	71
30	Jul/11	15	43.98	44.53	45.19(0.36)	46.23(0.52)	46.93(0.15)	46.96	2.5	12	85(-14.1)	50	[18]	[29]	[6]	85	58	UT	0	HoldLong?	(16)	7	20	-6	4	1.5,97	59

31	Jul/11	14	43.98	44.53	45.03(0.38)	45.99(0.46)	46.86(0.39)	46.77	2.4	12	99(0.5)	50	[18]	[39]	[-6]	85	104	CR	-0.1	OpenShort	(17)	19	-17	-9	11	1.5,97	59
32	Jul/11	13	43.98	44.53	44.86(0.43)	45.78(0.59)	46.68(0.78)	46.94	2.5	12	99(5)	50	[21]	[62]	[1]	94	223	UT	0.2	OpenLong	(20)	38	-6	-8	20	1.8,99	59
33	Jul/11	12	43.98	44.53	44.67(0.43)	45.51(0.71)	46.32(0.83)	47	2.6	12	94(7.7)	50	[21]	[67]	[7]	103	295	UT	0.6	HoldLong	(21)	40	2	-2	20	2.1,100	59
34	Jul/11	11	43.98	44.53	44.48(0.43)	45.19(0.71)	45.94(0.94)	46.98	2.5	12	86(13)	50	[21]	[72]	[22]	113	363	UT	1	HoldLong	(21)	45	34	6	20	2.5,100	59
35	Jul/11	10	43.98	44.53	44.29(0.41)	44.87(0.56)	45.51(0.84)	46.65	2.3	12	73(9.9)	50	[20]	[64]	[43]	118	328	UT	1.3	HoldLong	(20)	40	89	6	20	2.7,100	59

36	Jul/11	9	43.98	44.53	44.11(0.32)	44.62(0.38)	45.13(0.58)	45.8	1.5	12	63(6.9)	50	[15]	[46]	[31]	108	204	UT	0.9	HoldLong?	(16)	28	65	5	20	2.3,100	59
37	Jul/10	15	43.74	44.01	43.97(0.18)	44.45(0.23)	44.87(0.38)	45.18	1.5	6	56(-7.9)	50	[9]	[29]	[9]	95	194	UT	0.5	HoldLong?	(13)	18	10	5	20	1.8,100	54
38	Jul/10	14	43.74	44.01	43.97(0)	44.35(0.25)	44.7(0.61)	45.09	1.4	6	64(-0.1)	50	[0]	[39]	[14]	100	428	UR	0.6	SmallShort	(8)	30	17	11	20	2,100	54
39	Jul/10	13	43.74	44.01	43.97(0)	44.24(0.23)	44.43(0.5)	44.93	1.3	6	64(0.2)	50	[0]	[33]	[20]	93	368	UR	0.8	SmallShort	(-1)	25	36	18	20	1.7,100	54
40	Jul/10	12	43.74	44.01	43.89(-0.05)	44.14(0.16)	44.21(0.23)	44.59	0.9	6	64(-2.3)	20	[-3]	[18]	[8]	80	271	UR	0.6	SmallShort	(-2)	11	2	28	20	1.2,100	54

41	Jul/10	11	43.74	44.01	43.89(0)	44.07(0.32)	44.11(0.2)	44.57	0.9	6	67(-0.7)	45	[0]	[21]	[13]	67	202	UR	0.7	SmallShort	(-1)	10	26	19	18	1.1,89	54
42	Jul/10	10	43.74	44.01	43.91(-0.05)	43.93(0.23)	44.02(0.07)	44.33	0.6	6	67(-1.2)	50	[-3]	[11]	[24]	38	171	UR	0.5	SmallShort	(-2)	3	64	10	11	0.7,70	54
43	Jul/10	9	43.74	44.01	43.93(-0.09)	43.83(0.11)	43.99(-0.16)	43.74	0	6	68(-1.3)	5	[-4]	[-3]	[-9]	-4	13	RG	-0.4	Wait?	(-5)	-8	-15	-4	-20	-0.3,54	54
44	Jul/7	15	43.6	43.69	43.97(-0.09)	43.78(0.16)	44.06(-0.05)	43.88	0.3	3	70(-4.3)	-25	[-4]	[1]	[-8]	11	60	RG	-0.3	Wait?	(-3)	-3	-20	2	-20	-0.1,63	45
45	Jul/7	14	43.6	43.69	44.01(-0.11)	43.71(0.28)	44.08(0.11)	44.06	0.5	3	74(-3.8)	-10	[-6]	[12]	[-2]	9	155	RG	-0	Wait	(-4)	6	-10	5	0	0.1,56	45

46	Jul/7	13	43.6	43.69	44.06(-0.09)	43.59(0.25)	44.03(0.43)	44.15	0.6	3	78(-3.4)	20	[-5]	[28]	[5]	8	228	UR	0.2	SmallShort	(-4)	22	-1	10	20	0.1,55	45
47	Jul/7	12	43.6	43.69	44.1(-0.11)	43.48(0.09)	43.84(0.39)	44.16	0.6	3	81(-4.2)	20	[-6]	[22]	[12]	5	228	UR	0.4	SmallShort	(-5)	20	12	14	20	0.1,52	45
48	Jul/7	11	43.6	43.69	44.15(-0.11)	43.44(-0.23)	43.67(0.39)	44.05	0.5	3	85(-2.3)	20	[-6]	[13]	[16]	-6	198	UR	0.5	SmallShort	(-7)	20	12	-2	20	-0.1,47	45
49	Jul/7	10	43.6	43.69	44.15(0)	43.54(-0.18)	43.5(0.44)	43.94	0.4	3	88(-0.4)	50	[0]	[19]	[12]	-23	55	UR	0.6	SmallShort	(-5)	22	13	-8	20	-0.3,35	45
50	Jul/7	9	43.6	43.69	44.2(-0.07)	43.62(-0.3)	43.31(0.35)	43.82	0.2	3	88(1.2)	50	[-4]	[10]	[25]	-38	76	UR	0.6	SmallShort?	(-2)	18	61	-13	20	-0.5,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI