|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.9000 One month high (close): $49.6300
ARKK Daily Change: -2.14% Daily StdDev 2.07% ARKK EMA_5_Trend: 2.08% 10Minute StdDev: $0.8357
Latest Price : $48.57(-2.14%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 14 | 44.75 | 46.04 | 48.46(0.19) | 49.23(0.04) | 49.03(-0.51) | 48.69 | 1.9 | | 16 | 41(-2.8) | 50 | [9] | [-17] | [-17] | 18 | -267 | DR | -0.4 | OpenShort | | (5) | -25 | -25 | -12 | -20 | 0.3,60 | 74 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: % Up Forces: 49.23(hourly_sma_10 1.11%) Down Forces: Support Levels: 48.46(hourly_sma_20 -0.47%) 46.04(daily_ema_10 -5.44%) 44.75(daily_ema_20 -8.09%) Resistance Levels:
|
| 2 | Jul/14 | 13 | 44.75 | 46.04 | 48.37(0.23) | 49.21(0.12) | 49.28(-0.26) | 48.94 | 2 | | 16 | 44(-2.5) | 50 | [11] | [-2] | [-14] | 31 | -174 | DR | -0.4 | OpenShort | | (11) | -13 | -22 | -15 | -20 | 0.6,66 | 74 | 3 | Jul/14 | 12 | 44.75 | 46.04 | 48.26(0.23) | 49.15(0.24) | 49.41(-0.1) | 49.16 | 2.1 | | 16 | 47(-0.8) | 50 | [11] | [8] | [-2] | 44 | -63 | CR | -0.3 | HoldShort | | (12) | -5 | 16 | -20 | -20 | 0.9,71 | 74 | 4 | Jul/14 | 11 | 44.75 | 46.04 | 48.15(0.19) | 49.03(0.29) | 49.46(-0.14) | 49 | 2 | | 16 | 47(-1) | 50 | [9] | [7] | [-18] | 54 | -44 | CR | -0.5 | HoldShort | | (11) | -7 | -34 | -15 | -20 | 0.9,81 | 74 | 5 | Jul/14 | 10 | 44.75 | 46.04 | 48.06(0.27) | 48.89(0.43) | 49.53(0.22) | 49.34 | 2.2 | | 16 | 48(1.6) | 50 | [13] | [29] | [-23] | 76 | 56 | CR | -0.2 | OpenShort | | (13) | 11 | -59 | -9 | -18 | 1.3,93 | 74 | | | |
6 | Jul/14 | 9 | 44.75 | 46.04 | 47.93(0.33) | 48.68(0.52) | 49.42(0.57) | 49.95 | 2.5 | | 16 | 47(3.6) | 50 | [16] | [49] | [17] | 103 | 235 | UT | 0.5 | HoldLong? | | (15) | 28 | 34 | 1 | 20 | 2.1,100 | 74 | 7 | Jul/13 | 15 | 44.5 | 45.55 | 47.77(0.4) | 48.43(0.5) | 49.14(0.49) | 49.6 | 2.7 | | 17 | 43(-4.9) | 50 | [19] | [46] | [11] | 100 | 104 | UT | 0.5 | CloseLong? | | (17) | 24 | 17 | 1 | 20 | 2,100 | 75 | 8 | Jul/13 | 14 | 44.5 | 45.55 | 47.58(0.46) | 48.19(0.44) | 48.9(0.66) | 49.43 | 2.6 | | 17 | 48(-1.8) | 50 | [22] | [54] | [15] | 103 | 95 | UT | 0.6 | CloseLong | | (19) | 32 | 23 | 4 | 20 | 2.1,100 | 75 | 9 | Jul/13 | 13 | 44.5 | 45.55 | 47.36(0.42) | 47.98(0.33) | 48.58(0.7) | 49.2 | 2.5 | | 17 | 50(-1.5) | 50 | [20] | [53] | [17] | 100 | 145 | UT | 0.7 | CloseLong | | (21) | 34 | 23 | 4 | 20 | 2,100 | 75 | 10 | Jul/13 | 12 | 44.5 | 45.55 | 47.16(0.43) | 47.82(0.29) | 48.24(0.65) | 48.97 | 2.4 | | 17 | 51(-1) | 50 | [21] | [50] | [27] | 98 | 112 | UT | 0.8 | HoldLong | | (20) | 32 | 49 | 8 | 20 | 1.9,100 | 75 | | | |
11 | Jul/13 | 11 | 44.5 | 45.55 | 46.96(0.43) | 47.68(0.29) | 47.93(0.42) | 48.48 | 2.1 | | 17 | 52(-3.6) | 50 | [21] | [38] | [8] | 90 | -6 | UT | 0.6 | HoldLong | | (20) | 20 | 9 | 9 | 20 | 1.6,100 | 75 | 12 | Jul/13 | 10 | 44.5 | 45.55 | 46.76(0.41) | 47.54(0.36) | 47.73(0.57) | 48.39 | 2.1 | | 17 | 56(-1.6) | 50 | [20] | [47] | [22] | 87 | 82 | UT | 0.6 | HoldLong | | (21) | 28 | 49 | 8 | 20 | 1.6,97 | 75 | 13 | Jul/13 | 9 | 44.5 | 45.55 | 46.57(0.39) | 47.37(0.19) | 47.46(0.19) | 47.91 | 1.8 | | 17 | 58(-3.4) | 50 | [19] | [24] | [19] | 74 | -52 | UT | 0.4 | OpenLong? | | (19) | 9 | 47 | 3 | 20 | 1.2,94 | 75 | 14 | Jul/12 | 15 | 44.21 | 44.96 | 46.39(0.39) | 47.28(0.11) | 47.37(-0.06) | 47.45 | 2.3 | | 12 | 61(-27.1) | 50 | [19] | [9] | [0] | 63 | -174 | UT | 0.1 | OpenLong? | | (17) | -3 | -3 | -0 | 11 | 0.9,90 | 71 | 15 | Jul/12 | 14 | 44.21 | 44.96 | 46.21(0.39) | 47.23(0.11) | 47.4(-0.06) | 47.48 | 2.3 | | 12 | 88(-4.2) | 50 | [19] | [9] | [3] | 63 | -138 | UT | 0.1 | OpenLong | | (21) | -3 | 7 | -4 | 11 | 1,88 | 71 | | | |
16 | Jul/12 | 13 | 44.21 | 44.96 | 46.03(0.37) | 47.18(0.17) | 47.43(0.19) | 47.41 | 2.3 | | 12 | 92(-1.8) | 50 | [18] | [22] | [7] | 66 | -26 | UT | -0 | OpenLong | | (19) | 9 | 28 | -7 | -8 | 1.1,88 | 71 | 17 | Jul/12 | 12 | 44.21 | 44.96 | 45.86(0.33) | 47.1(0.26) | 47.34(0.13) | 47.14 | 2.1 | | 12 | 94(-1.4) | 50 | [16] | [21] | [-13] | 64 | -21 | CR | -0.1 | HoldShort | | (18) | 6 | -24 | -9 | -20 | 1,89 | 71 | 18 | Jul/12 | 11 | 44.21 | 44.96 | 45.71(0.35) | 46.98(0.49) | 47.28(0.21) | 47.37 | 2.2 | | 12 | 95(1.3) | 50 | [17] | [31] | [-11] | 76 | 59 | CR | 0.1 | OpenShort | | (18) | 10 | -21 | -3 | -20 | 1.2,96 | 71 | 19 | Jul/12 | 10 | 44.21 | 44.96 | 45.55(0.37) | 46.75(0.49) | 47.18(0.17) | 47.58 | 2.4 | | 12 | 94(2.3) | 50 | [18] | [29] | [-1] | 87 | 120 | CR | 0.3 | OpenShort | | (19) | 8 | -9 | 1 | 17 | 1.5,99 | 71 | 20 | Jul/12 | 9 | 44.21 | 44.96 | 45.38(0.42) | 46.52(0.63) | 47.1(0.36) | 47.67 | 2.4 | | 12 | 92(6.5) | 50 | [21] | [42] | [28] | 92 | 166 | UT | 0.4 | OpenLong? | | (20) | 18 | 73 | -1 | 20 | 1.8,97 | 71 | | | |
21 | Jul/11 | 15 | 43.98 | 44.53 | 45.19(0.36) | 46.23(0.52) | 46.93(0.15) | 46.96 | 2.5 | | 12 | 85(-14.1) | 50 | [18] | [30] | [6] | 85 | 64 | UT | 0 | HoldLong? | | (16) | 7 | 20 | -6 | 4 | 1.5,97 | 59 | 22 | Jul/11 | 14 | 43.98 | 44.53 | 45.03(0.38) | 45.99(0.46) | 46.86(0.39) | 46.77 | 2.4 | | 12 | 99(0.5) | 50 | [18] | [39] | [-6] | 85 | 110 | CR | -0.1 | OpenShort | | (18) | 19 | -17 | -9 | 11 | 1.5,97 | 59 | 23 | Jul/11 | 13 | 43.98 | 44.53 | 44.86(0.43) | 45.78(0.59) | 46.68(0.78) | 46.94 | 2.5 | | 12 | 99(5) | 50 | [21] | [62] | [1] | 94 | 227 | UT | 0.2 | OpenLong | | (20) | 38 | -6 | -8 | 20 | 1.8,99 | 59 | 24 | Jul/11 | 12 | 43.98 | 44.53 | 44.67(0.43) | 45.51(0.71) | 46.32(0.83) | 47 | 2.6 | | 12 | 94(7.7) | 50 | [21] | [67] | [7] | 103 | 300 | UT | 0.6 | HoldLong | | (22) | 40 | 2 | -2 | 20 | 2.1,100 | 59 | 25 | Jul/11 | 11 | 43.98 | 44.53 | 44.48(0.43) | 45.19(0.71) | 45.94(0.94) | 46.98 | 2.5 | | 12 | 86(13) | 50 | [21] | [72] | [22] | 113 | 366 | UT | 1 | HoldLong | | (22) | 45 | 34 | 6 | 20 | 2.5,100 | 59 | | | |
26 | Jul/11 | 10 | 43.98 | 44.53 | 44.29(0.41) | 44.87(0.56) | 45.51(0.84) | 46.65 | 2.3 | | 12 | 73(9.9) | 50 | [20] | [64] | [44] | 118 | 332 | UT | 1.3 | HoldLong | | (20) | 40 | 90 | 6 | 20 | 2.7,100 | 59 | 27 | Jul/11 | 9 | 43.98 | 44.53 | 44.11(0.32) | 44.62(0.38) | 45.13(0.58) | 45.8 | 1.5 | | 12 | 63(6.9) | 50 | [15] | [46] | [31] | 108 | 207 | UT | 0.9 | HoldLong? | | (17) | 28 | 67 | 5 | 20 | 2.3,100 | 59 | 28 | Jul/10 | 15 | 43.74 | 44.01 | 43.97(0.18) | 44.45(0.23) | 44.87(0.38) | 45.18 | 1.5 | | 6 | 56(-7.9) | 50 | [9] | [29] | [9] | 95 | 195 | UT | 0.5 | HoldLong? | | (13) | 18 | 10 | 5 | 20 | 1.8,100 | 54 | 29 | Jul/10 | 14 | 43.74 | 44.01 | 43.97(0) | 44.35(0.25) | 44.7(0.61) | 45.09 | 1.4 | | 6 | 64(-0.1) | 50 | [0] | [39] | [14] | 100 | 425 | UR | 0.6 | SmallShort | | (8) | 30 | 17 | 11 | 20 | 2,100 | 54 | 30 | Jul/10 | 13 | 43.74 | 44.01 | 43.97(0) | 44.24(0.23) | 44.43(0.5) | 44.93 | 1.3 | | 6 | 64(0.2) | 50 | [0] | [33] | [20] | 93 | 366 | UR | 0.8 | SmallShort | | (-1) | 25 | 37 | 18 | 20 | 1.7,100 | 54 | | | |
31 | Jul/10 | 12 | 43.74 | 44.01 | 43.89(-0.05) | 44.14(0.16) | 44.21(0.23) | 44.59 | 0.9 | | 6 | 64(-2.3) | 20 | [-3] | [18] | [8] | 80 | 269 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | 28 | 20 | 1.2,100 | 54 | 32 | Jul/10 | 11 | 43.74 | 44.01 | 43.89(0) | 44.07(0.32) | 44.11(0.2) | 44.57 | 0.9 | | 6 | 67(-0.7) | 45 | [0] | [21] | [13] | 67 | 201 | UR | 0.7 | SmallShort | | (-1) | 10 | 26 | 19 | 18 | 1.1,89 | 54 | 33 | Jul/10 | 10 | 43.74 | 44.01 | 43.91(-0.05) | 43.93(0.23) | 44.02(0.07) | 44.33 | 0.6 | | 6 | 67(-1.2) | 50 | [-3] | [12] | [24] | 38 | 170 | UR | 0.5 | SmallShort | | (-2) | 3 | 66 | 10 | 11 | 0.7,70 | 54 | 34 | Jul/10 | 9 | 43.74 | 44.01 | 43.93(-0.09) | 43.83(0.11) | 43.99(-0.16) | 43.74 | 0 | | 6 | 68(-1.3) | 5 | [-4] | [-3] | [-9] | -4 | 12 | RG | -0.4 | Wait? | | (-5) | -8 | -16 | -4 | -20 | -0.3,54 | 54 | 35 | Jul/7 | 15 | 43.6 | 43.69 | 43.97(-0.09) | 43.78(0.16) | 44.06(-0.05) | 43.88 | 0.3 | | 3 | 70(-4.3) | -25 | [-4] | [1] | [-8] | 11 | 58 | RG | -0.3 | Wait? | | (-3) | -3 | -20 | 2 | -20 | -0.1,63 | 45 | | | |
36 | Jul/7 | 14 | 43.6 | 43.69 | 44.01(-0.11) | 43.71(0.28) | 44.08(0.11) | 44.06 | 0.5 | | 3 | 74(-3.8) | -10 | [-6] | [12] | [-2] | 9 | 152 | RG | -0 | Wait | | (-4) | 6 | -10 | 5 | 0 | 0.1,56 | 45 | 37 | Jul/7 | 13 | 43.6 | 43.69 | 44.06(-0.09) | 43.59(0.25) | 44.03(0.43) | 44.15 | 0.6 | | 3 | 78(-3.4) | 20 | [-5] | [28] | [5] | 8 | 224 | UR | 0.2 | SmallShort | | (-4) | 22 | -1 | 10 | 20 | 0.1,55 | 45 | 38 | Jul/7 | 12 | 43.6 | 43.69 | 44.1(-0.11) | 43.48(0.09) | 43.84(0.39) | 44.16 | 0.6 | | 3 | 81(-4.2) | 20 | [-6] | [22] | [12] | 5 | 224 | UR | 0.4 | SmallShort | | (-5) | 20 | 12 | 14 | 20 | 0.1,52 | 45 | 39 | Jul/7 | 11 | 43.6 | 43.69 | 44.15(-0.11) | 43.44(-0.23) | 43.67(0.39) | 44.05 | 0.5 | | 3 | 85(-2.3) | 30 | [-6] | [14] | [20] | -6 | 194 | UR | 0.5 | SmallShort | | (-7) | 20 | 12 | 20 | 20 | -0.1,47 | 45 | 40 | Jul/7 | 10 | 43.6 | 43.69 | 44.15(0) | 43.54(-0.18) | 43.5(0.44) | 43.94 | 0.4 | | 3 | 88(-0.4) | 50 | [0] | [19] | [16] | -23 | 53 | UR | 0.6 | SmallShort | | (-5) | 22 | 13 | 16 | 20 | -0.3,35 | 45 | | | |
41 | Jul/7 | 9 | 43.6 | 43.69 | 44.2(-0.07) | 43.62(-0.3) | 43.31(0.35) | 43.82 | 0.2 | | 3 | 88(1.2) | 50 | [-4] | [10] | [30] | -38 | 73 | UR | 0.6 | SmallShort? | | (-2) | 18 | 63 | 15 | 20 | -0.5,25 | 45 | 42 | Jul/6 | 15 | 43.54 | 43.59 | 44.23(-0.14) | 43.75(-0.32) | 43.16(0.09) | 43.26 | -0.3 | | 1 | 87(5.2) | -10 | [-7] | [-5] | [0] | -65 | -53 | DT | 0.1 | OpenShort? | | (-7) | 5 | -1 | 9 | -9 | -1.2,15 | 46 | 43 | Jul/6 | 14 | 43.54 | 43.59 | 44.29(-0.11) | 43.89(-0.3) | 43.12(-0.21) | 43.27 | -0.3 | | 1 | 82(4) | -15 | [-6] | [-19] | [1] | -70 | -170 | DP | 0.2 | OpenShort | | (-5) | -11 | 8 | 14 | -20 | -1.3,13 | 46 | 44 | Jul/6 | 13 | 43.54 | 43.59 | 44.34(-0.11) | 44.02(-0.32) | 43.21(-0.87) | 43.2 | -0.4 | | 1 | 78(5) | -50 | [-6] | [-52] | [-3] | -82 | -371 | DT | -0 | OpenShort | | (-7) | -44 | 3 | 4 | -20 | -1.6,8 | 46 | 45 | Jul/6 | 12 | 43.54 | 43.59 | 44.39(-0.13) | 44.16(-0.34) | 43.59(-0.8) | 43.17 | -0.4 | | 1 | 73(6.5) | -50 | [-7] | [-50] | [0] | -91 | -342 | DT | -0.6 | OpenShort | | (-5) | -40 | 28 | -14 | -20 | -1.8,4 | 46 | | | |
46 | Jul/6 | 11 | 43.54 | 43.59 | 44.45(-0.18) | 44.31(-0.47) | 43.94(-0.9) | 42.92 | -0.7 | | 1 | 66(12.2) | -50 | [-9] | [-59] | [-25] | -113 | -387 | DT | -1.7 | HoldShort | | (-9) | -45 | -15 | -58 | -20 | -2.5,0 | 46 | 47 | Jul/6 | 10 | 43.54 | 43.59 | 44.53(-0.09) | 44.52(-0.45) | 44.34(-0.74) | 43.05 | -0.5 | | 1 | 54(9.8) | -45 | [-5] | [-49] | [-43] | -93 | -429 | DT | -2.6 | OpenShort | | (-8) | -37 | -73 | -45 | -20 | -2.9,30 | 46 | 48 | Jul/6 | 9 | 43.54 | 43.59 | 44.57(0.02) | 44.72(-0.31) | 44.67(-0.36) | 43.71 | 0.2 | | 1 | 44(-0.6) | -15 | [1] | [-25] | [-59] | -49 | -303 | DR | -2.3 | OpenShort? | | (-1) | -18 | -150 | -16 | -20 | -2.1,54 | 46 | 49 | Jul/5 | 15 | 43.51 | 43.55 | 44.56(0.13) | 44.86(0.02) | 44.83(0.25) | 45.1 | 1.6 | | 4 | 45(1.6) | 50 | [7] | [16] | [12] | 60 | 50 | UT | 0.6 | OpenLong? | | (9) | 13 | 17 | 20 | 20 | 1.3,77 | 53 | 50 | Jul/5 | 14 | 43.51 | 43.55 | 44.5(0.11) | 44.85(0.16) | 44.72(0.11) | 44.94 | 1.5 | | 4 | 43(-0.3) | 50 | [6] | [13] | [3] | 42 | 11 | UT | 0.5 | OpenLong | | (5) | 6 | 8 | 14 | -20 | 1.1,64 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|