|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $41.9000 One month high (close): $47.0500
ARKK Daily Change: 3.7% Daily StdDev 2.08% ARKK EMA_5_Trend: 0.88% 10Minute StdDev: $1.2288
Latest Price : $47.05(3.7%) | Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 43.98 | 44.53 | 44.67(0.43) | 45.51(0.71) | 46.32(0.83) | 47 | 2.6 | | 12 | 94(7.7) | 50 | [21] | [67] | [7] | 103 | 290 | UT | 0.6 | HoldLong | | (21) | 40 | 2 | -2 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.51(hourly_sma_10 -3.17%) 44.67(hourly_sma_20 -4.96%) 44.53(daily_ema_10 -5.26%) 43.98(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 43.98 | 44.53 | 44.48(0.43) | 45.19(0.71) | 45.94(0.94) | 46.98 | 2.5 | | 12 | 86(13) | 50 | [21] | [72] | [22] | 113 | 358 | UT | 1 | HoldLong | | (21) | 45 | 33 | 6 | 20 | 2.5,100 | 59 | | 3 | Jul/11 | 10 | 43.98 | 44.53 | 44.29(0.41) | 44.87(0.56) | 45.51(0.84) | 46.65 | 2.3 | | 12 | 73(9.9) | 50 | [20] | [64] | [43] | 118 | 324 | UT | 1.3 | HoldLong | | (19) | 40 | 87 | 6 | 20 | 2.7,100 | 59 | | 4 | Jul/11 | 9 | 43.98 | 44.53 | 44.11(0.32) | 44.62(0.38) | 45.13(0.58) | 45.8 | 1.5 | | 12 | 63(6.9) | 50 | [15] | [46] | [30] | 108 | 199 | UT | 0.9 | HoldLong? | | (16) | 28 | 64 | 5 | 20 | 2.3,100 | 59 | | 5 | Jul/10 | 15 | 43.74 | 44.01 | 43.97(0.18) | 44.45(0.23) | 44.87(0.38) | 45.18 | 1.5 | | 6 | 56(-7.9) | 50 | [9] | [29] | [9] | 95 | 192 | UT | 0.5 | HoldLong? | | (13) | 18 | 9 | 5 | 20 | 1.8,100 | 54 | | | | |
| 6 | Jul/10 | 14 | 43.74 | 44.01 | 43.97(0) | 44.35(0.25) | 44.7(0.61) | 45.09 | 1.4 | | 6 | 64(-0.1) | 50 | [0] | [39] | [13] | 100 | 431 | UR | 0.6 | SmallShort | | (7) | 30 | 17 | 11 | 20 | 2,100 | 54 | | 7 | Jul/10 | 13 | 43.74 | 44.01 | 43.97(0) | 44.24(0.23) | 44.43(0.5) | 44.93 | 1.3 | | 6 | 64(0.2) | 50 | [0] | [33] | [20] | 93 | 371 | UR | 0.8 | SmallShort | | (-1) | 25 | 35 | 18 | 20 | 1.7,100 | 54 | | 8 | Jul/10 | 12 | 43.74 | 44.01 | 43.89(-0.05) | 44.14(0.16) | 44.21(0.23) | 44.59 | 0.9 | | 6 | 64(-2.3) | 20 | [-3] | [18] | [8] | 80 | 274 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | 28 | 20 | 1.2,100 | 54 | | 9 | Jul/10 | 11 | 43.74 | 44.01 | 43.89(0) | 44.07(0.32) | 44.11(0.2) | 44.57 | 0.9 | | 6 | 67(-0.7) | 45 | [0] | [21] | [13] | 67 | 204 | UR | 0.7 | SmallShort | | (-1) | 10 | 25 | 19 | 18 | 1.1,89 | 54 | | 10 | Jul/10 | 10 | 43.74 | 44.01 | 43.91(-0.05) | 43.93(0.23) | 44.02(0.07) | 44.33 | 0.6 | | 6 | 67(-1.2) | 50 | [-3] | [11] | [24] | 38 | 173 | UR | 0.5 | SmallShort | | (-2) | 3 | 63 | 10 | 11 | 0.7,70 | 54 | | | | |
| 11 | Jul/10 | 9 | 43.74 | 44.01 | 43.93(-0.09) | 43.83(0.11) | 43.99(-0.16) | 43.74 | 0 | | 6 | 68(-1.3) | 5 | [-4] | [-3] | [-9] | -4 | 14 | RG | -0.4 | Wait? | | (-5) | -8 | -15 | -4 | -20 | -0.3,54 | 54 | | 12 | Jul/7 | 15 | 43.6 | 43.69 | 43.97(-0.09) | 43.78(0.16) | 44.06(-0.05) | 43.88 | 0.3 | | 3 | 70(-4.3) | -25 | [-4] | [1] | [-8] | 11 | 62 | RG | -0.3 | Wait? | | (-3) | -3 | -19 | 2 | -20 | -0.1,63 | 45 | | 13 | Jul/7 | 14 | 43.6 | 43.69 | 44.01(-0.11) | 43.71(0.28) | 44.08(0.11) | 44.06 | 0.5 | | 3 | 74(-3.8) | -10 | [-6] | [12] | [-2] | 9 | 158 | RG | -0 | Wait | | (-4) | 6 | -9 | 5 | 0 | 0.1,56 | 45 | | 14 | Jul/7 | 13 | 43.6 | 43.69 | 44.06(-0.09) | 43.59(0.25) | 44.03(0.43) | 44.15 | 0.6 | | 3 | 78(-3.4) | 20 | [-5] | [28] | [5] | 8 | 233 | UR | 0.2 | SmallShort | | (-4) | 22 | -1 | 10 | 20 | 0.1,55 | 45 | | 15 | Jul/7 | 12 | 43.6 | 43.69 | 44.1(-0.11) | 43.48(0.09) | 43.84(0.39) | 44.16 | 0.6 | | 3 | 81(-4.2) | 20 | [-6] | [22] | [12] | 5 | 234 | UR | 0.4 | SmallShort | | (-5) | 20 | 12 | 14 | 20 | 0.1,52 | 45 | | | | |
| 16 | Jul/7 | 11 | 43.6 | 43.69 | 44.15(-0.11) | 43.44(-0.23) | 43.67(0.39) | 44.05 | 0.5 | | 3 | 85(-2.3) | 25 | [-6] | [13] | [20] | -6 | 204 | UR | 0.5 | SmallShort | | (-7) | 20 | 12 | 20 | 20 | -0.1,47 | 45 | | 17 | Jul/7 | 10 | 43.6 | 43.69 | 44.15(0) | 43.54(-0.18) | 43.5(0.44) | 43.94 | 0.4 | | 3 | 88(-0.4) | 50 | [0] | [19] | [16] | -23 | 58 | UR | 0.6 | SmallShort | | (-5) | 22 | 13 | 16 | 20 | -0.3,35 | 45 | | 18 | Jul/7 | 9 | 43.6 | 43.69 | 44.2(-0.07) | 43.62(-0.3) | 43.31(0.35) | 43.82 | 0.2 | | 3 | 88(1.2) | 50 | [-4] | [10] | [29] | -38 | 80 | UR | 0.6 | SmallShort? | | (-2) | 18 | 60 | 15 | 20 | -0.5,25 | 45 | | 19 | Jul/6 | 15 | 43.54 | 43.59 | 44.23(-0.14) | 43.75(-0.32) | 43.16(0.09) | 43.26 | -0.3 | | 1 | 87(5.2) | -10 | [-7] | [-5] | [0] | -65 | -46 | DT | 0.1 | OpenShort? | | (-7) | 5 | -1 | 9 | -9 | -1.2,15 | 46 | | 20 | Jul/6 | 14 | 43.54 | 43.59 | 44.29(-0.11) | 43.89(-0.3) | 43.12(-0.21) | 43.27 | -0.3 | | 1 | 82(4) | -15 | [-6] | [-19] | [1] | -70 | -168 | DP | 0.2 | OpenShort | | (-5) | -11 | 7 | 14 | -20 | -1.3,13 | 46 | | | | |
| 21 | Jul/6 | 13 | 43.54 | 43.59 | 44.34(-0.11) | 44.02(-0.32) | 43.21(-0.87) | 43.2 | -0.4 | | 1 | 78(5) | -50 | [-6] | [-52] | [-3] | -82 | -376 | DT | -0 | OpenShort | | (-7) | -44 | 3 | 4 | -20 | -1.6,8 | 46 | | 22 | Jul/6 | 12 | 43.54 | 43.59 | 44.39(-0.13) | 44.16(-0.34) | 43.59(-0.8) | 43.17 | -0.4 | | 1 | 73(6.5) | -50 | [-7] | [-50] | [-0] | -91 | -345 | DT | -0.6 | OpenShort | | (-5) | -40 | 27 | -14 | -20 | -1.8,4 | 46 | | 23 | Jul/6 | 11 | 43.54 | 43.59 | 44.45(-0.18) | 44.31(-0.47) | 43.94(-0.9) | 42.92 | -0.7 | | 1 | 66(12.2) | -50 | [-9] | [-59] | [-25] | -113 | -389 | DT | -1.7 | HoldShort | | (-8) | -45 | -14 | -58 | -20 | -2.5,0 | 46 | | 24 | Jul/6 | 10 | 43.54 | 43.59 | 44.53(-0.09) | 44.52(-0.45) | 44.34(-0.74) | 43.05 | -0.5 | | 1 | 54(9.8) | -45 | [-5] | [-49] | [-42] | -93 | -433 | DT | -2.6 | OpenShort | | (-7) | -37 | -70 | -45 | -20 | -2.9,30 | 46 | | 25 | Jul/6 | 9 | 43.54 | 43.59 | 44.57(0.02) | 44.72(-0.31) | 44.67(-0.36) | 43.71 | 0.2 | | 1 | 44(-0.6) | -15 | [1] | [-25] | [-59] | -49 | -308 | DR | -2.3 | OpenShort? | | (-1) | -18 | -143 | -27 | -20 | -2.1,54 | 46 | | | | |
| 26 | Jul/5 | 15 | 43.51 | 43.55 | 44.56(0.13) | 44.86(0.02) | 44.83(0.25) | 45.1 | 1.6 | | 4 | 45(1.6) | 50 | [7] | [16] | [11] | 60 | 47 | UT | 0.6 | OpenLong? | | (8) | 13 | 17 | 14 | 20 | 1.3,77 | 53 | | 27 | Jul/5 | 14 | 43.51 | 43.55 | 44.5(0.11) | 44.85(0.16) | 44.72(0.11) | 44.94 | 1.5 | | 4 | 43(-0.3) | 50 | [6] | [13] | [2] | 42 | 8 | UT | 0.5 | OpenLong | | (5) | 6 | 7 | 10 | -20 | 1.1,64 | 53 | | 28 | Jul/5 | 13 | 43.51 | 43.55 | 44.45(0.07) | 44.78(0.13) | 44.67(-0.07) | 44.87 | 1.4 | | 4 | 44(0.4) | 35 | [4] | [2] | [4] | 32 | -7 | UT | 0.5 | OpenLong | | (5) | -4 | 19 | -0 | -20 | 1,57 | 53 | | 29 | Jul/5 | 12 | 43.51 | 43.55 | 44.42(0.09) | 44.72(0.07) | 44.7(-0.13) | 44.69 | 1.2 | | 4 | 43(-0.1) | 35 | [5] | [-2] | [3] | 19 | -75 | RG | -0 | Wait | | (3) | -7 | 14 | -10 | -7 | 0.6,54 | 53 | | 30 | Jul/5 | 11 | 43.51 | 43.55 | 44.38(0.02) | 44.69(0.07) | 44.76(-0.31) | 44.55 | 1.1 | | 4 | 43(0.1) | 0 | [1] | [-13] | [-8] | 13 | -68 | DR | -0.5 | OpenShort | | (2) | -16 | -2 | -24 | -20 | 0.4,53 | 53 | | | | |
| 31 | Jul/5 | 10 | 43.51 | 43.55 | 44.37(0.05) | 44.66(0.07) | 44.9(-0.2) | 44.57 | 1.1 | | 4 | 43(-0.6) | 0 | [3] | [-7] | [-9] | 33 | -62 | DR | -0.8 | OpenShort | | (2) | -10 | -12 | -20 | -20 | 0.5,70 | 53 | | 32 | Jul/5 | 9 | 43.51 | 43.55 | 44.35(0.09) | 44.63(0.09) | 44.99(0.25) | 44.68 | 1.2 | | 4 | 44(0.2) | 20 | [5] | [18] | [-15] | 50 | 40 | CR | -0.7 | HoldShort? | | (3) | 13 | -34 | -19 | -7 | 0.8,80 | 53 | | 33 | Jul/3 | 12 | 43.37 | 43.45 | 44.31(0.14) | 44.59(0.11) | 44.88(0.31) | 45.01 | 1.7 | | 5 | 44(1) | 50 | [7] | [22] | [1] | 85 | 91 | UT | 0.3 | HoldLong | | (7) | 16 | -2 | -10 | 20 | 1.7,92 | 60 | | 34 | Jul/3 | 11 | 43.37 | 43.45 | 44.25(0.14) | 44.54(0.29) | 44.74(0.29) | 45.03 | 1.7 | | 5 | 43(3.7) | 50 | [7] | [25] | [-1] | 94 | 105 | CR | 0.7 | OpenShort | | (7) | 15 | -18 | 19 | 16 | 1.9,96 | 60 | | 35 | Jul/3 | 10 | 43.37 | 43.45 | 44.19(0.14) | 44.41(0.38) | 44.61(0.5) | 45.2 | 1.9 | | 5 | 39(11.2) | 50 | [7] | [38] | [15] | 106 | 213 | UT | 1.6 | HoldLong | | (7) | 25 | 22 | 17 | 20 | 2.7,88 | 60 | | | | |
| 36 | Jul/3 | 9 | 43.37 | 43.45 | 44.13(0.09) | 44.24(0.2) | 44.39(0.29) | 44.99 | 1.7 | | 5 | 28(5.7) | 50 | [5] | [22] | [36] | 114 | 171 | UT | 2.3 | HoldLong? | | (5) | 15 | 85 | 18 | 20 | 3.3,81 | 60 | | 37 | Jun/30 | 15 | 43.19 | 43.34 | 44.09(0.09) | 44.15(0.05) | 44.26(-0.11) | 44.18 | 1.1 | | 4 | 22(-6.1) | 30 | [5] | [-3] | [-5] | 38 | -107 | DR | -0.4 | OpenShort? | | (0) | -6 | -12 | -4 | -7 | 0.4,78 | 61 | | 38 | Jun/30 | 14 | 43.19 | 43.34 | 44.05(0.09) | 44.13(0.05) | 44.31(-0.07) | 44.29 | 1.2 | | 4 | 28(-3.9) | 25 | [4] | [-1] | [-3] | 55 | -64 | DR | -0.1 | OpenShort | | (5) | -3 | -12 | -0 | 16 | 0.9,82 | 61 | | 39 | Jun/30 | 13 | 43.19 | 43.34 | 44.01(0.14) | 44.11(0.07) | 44.34(0.32) | 44.4 | 1.3 | | 4 | 32(-2.1) | 50 | [7] | [19] | [7] | 60 | 28 | UT | 0.2 | OpenLong | | (7) | 16 | 16 | -1 | 20 | 1.3,77 | 61 | | 40 | Jun/30 | 12 | 43.19 | 43.34 | 43.95(0.14) | 44.08(-0.02) | 44.2(0.23) | 44.25 | 1.1 | | 4 | 34(-5) | 50 | [7] | [13] | [5] | 50 | -16 | UT | 0.2 | OpenLong | | (4) | 11 | 7 | 0 | 20 | 0.9,77 | 61 | | | | |
| 41 | Jun/30 | 11 | 43.19 | 43.34 | 43.89(0.14) | 44.09(0.05) | 44.1(0.11) | 44.19 | 1.1 | | 4 | 39(-6.7) | 45 | [7] | [9] | [-4] | 56 | -48 | CR | 0.2 | HoldShort | | (7) | 5 | -21 | 16 | 5 | 0.8,86 | 61 | | 42 | Jun/30 | 10 | 43.19 | 43.34 | 43.83(0.21) | 44.07(0.09) | 44.05(0.2) | 44.39 | 1.3 | | 4 | 46(-4.8) | 50 | [10] | [15] | [3] | 62 | -38 | UT | 0.8 | OpenLong | | (8) | 10 | -6 | 13 | 20 | 1.3,79 | 61 | | 43 | Jun/30 | 9 | 43.19 | 43.34 | 43.74(0.23) | 44.03(0.16) | 43.96(0.16) | 44.45 | 1.4 | | 4 | 51(-4.6) | 50 | [11] | [15] | [28] | 50 | -40 | UT | 1 | OpenLong? | | (11) | 8 | 74 | 3 | 20 | 1.5,62 | 61 | | 44 | Jun/29 | 15 | 43.05 | 43.36 | 43.64(0.16) | 43.96(-0.05) | 43.89(-0.16) | 43.75 | 0.7 | | 5 | 55(-3.2) | 50 | [8] | [-7] | [-3] | 7 | -181 | DR | -0.3 | OpenShort? | | (7) | -8 | 3 | -16 | -16 | 0.2,52 | 58 | | 45 | Jun/29 | 14 | 43.05 | 43.36 | 43.57(0.18) | 43.98(-0.07) | 43.96(-0.25) | 43.72 | 0.7 | | 5 | 58(-6.9) | 45 | [9] | [-11] | [-12] | 22 | -226 | DR | -0.4 | OpenShort | | (8) | -12 | -20 | -15 | -20 | 0.3,64 | 58 | | | | |
| 46 | Jun/29 | 13 | 43.05 | 43.36 | 43.49(0.18) | 44.01(-0.05) | 44.07(-0.05) | 43.91 | 0.9 | | 5 | 65(-4.9) | 50 | [9] | [-1] | [-5] | 42 | -102 | DR | -0.2 | OpenShort | | (10) | -2 | -7 | -10 | -5 | 0.6,77 | 58 | | 47 | Jun/29 | 12 | 43.05 | 43.36 | 43.41(0.23) | 44.03(0.11) | 44.09(-0.02) | 43.98 | 0.9 | | 5 | 70(-4.4) | 45 | [11] | [5] | [-8] | 55 | -117 | CR | -0.2 | HoldShort | | (10) | -1 | -12 | -9 | -20 | 0.8,85 | 58 | | 48 | Jun/29 | 11 | 43.05 | 43.36 | 43.31(0.25) | 43.98(0.18) | 44.1(0.16) | 44.09 | 1 | | 5 | 75(-3.5) | 50 | [12] | [16] | [3] | 68 | -41 | UT | -0 | OpenLong | | (12) | 8 | 0 | 23 | -7 | 1,93 | 58 | | 49 | Jun/29 | 10 | 43.05 | 43.36 | 43.2(0.19) | 43.9(0.18) | 44.03(0.09) | 44.09 | 1 | | 5 | 78(1.3) | 50 | [9] | [12] | [-3] | 72 | 34 | CR | 0.1 | HoldShort | | (12) | 4 | -18 | 24 | -9 | 1.1,94 | 58 | | 50 | Jun/29 | 9 | 43.05 | 43.36 | 43.12(0.19) | 43.82(0.27) | 43.99(0.09) | 44.26 | 1.2 | | 5 | 77(3.7) | 50 | [9] | [14] | [14] | 83 | 84 | UT | 0.3 | OpenLong? | | (11) | 4 | 24 | 28 | 16 | 1.5,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|