ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $39.8100 One month high (close): $44.5400

ARKK Daily Change: -0.88% Daily StdDev 2.05% ARKK EMA_5_Trend: 0.54% 10Minute StdDev: $0.5584

Latest Price : $43.79(-0.88%)

Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	11	43.05	43.36	43.31(0.25)	43.98(0.18)	44.1(0.16)	44.09	1	5	75(-3.5)	50	[12]	[16]	[-1]	68	-55	CR	-0	HoldShort	(11)	8	0	-1	-7	1,93	58
Daily Trend: % Up Forces: Down Forces: 43.36(daily_ema_10 -1.66%) Support Levels: 43.98(weak_hourly_sma_10 -0.25%) 43.31(weak_hourly_sma_20 -1.77%) 43.05(daily_ema_20 -2.36%) Resistance Levels:

2	Jun/29	10	43.05	43.36	43.2(0.19)	43.9(0.18)	44.03(0.09)	44.09	1	5	78(1.3)	50	[9]	[12]	[-6]	72	23	CR	0.1	HoldShort	(11)	4	-17	-1	-9	1.1,94	58
3	Jun/29	9	43.05	43.36	43.12(0.19)	43.82(0.27)	43.99(0.09)	44.26	1.2	5	77(3.7)	50	[9]	[14]	[10]	83	73	UT	0.3	OpenLong?	(10)	4	23	4	16	1.5,95	58
4	Jun/28	15	42.89	43.38	43.04(0.21)	43.7(0.28)	43.95(-0.07)	44.03	1	8	73(9.6)	50	[10]	[7]	[-0]	72	-23	UT	0.1	OpenLong?	(7)	-3	4	-5	-11	1.3,89	63
5	Jun/28	14	42.89	43.38	42.95(0.21)	43.58(0.3)	43.98(0.3)	43.99	1	8	63(1.8)	50	[10]	[25]	[6]	76	94	UT	0	OpenLong	(9)	14	21	-9	5	1.5,88	63

6	Jun/28	13	42.89	43.38	42.86(0.16)	43.45(0.28)	43.85(0.16)	43.78	0.8	8	62(1.3)	50	[8]	[17]	[-8]	72	80	CR	-0.1	HoldShort	(9)	8	-14	-16	-9	1.3,89	63
7	Jun/28	12	42.89	43.38	42.79(0.21)	43.33(0.39)	43.78(0.32)	43.92	0.9	8	60(4.9)	50	[10]	[28]	[-4]	88	119	CR	0.2	OpenShort	(8)	15	-13	-3	14	1.7,95	63
8	Jun/28	11	42.89	43.38	42.7(0.21)	43.16(0.44)	43.64(0.46)	44.05	1	8	55(6.8)	50	[10]	[36]	[1]	104	218	TP	0.7	OpenShort	(9)	22	-10	0	20	2.2,99	63
9	Jun/28	10	42.89	43.38	42.61(0.28)	42.97(0.47)	43.44(0.6)	44.15	1.1	8	49(8.4)	50	[13]	[44]	[34]	120	219	UT	1.3	HoldLong	(11)	29	79	3	20	2.8,100	63
10	Jun/28	9	42.89	43.38	42.49(0.17)	42.77(0.28)	43.18(0.3)	43.37	0.4	8	40(1.5)	50	[8]	[24]	[4]	98	107	UT	0.4	OpenLong?	(8)	14	3	-3	20	1.9,100	63

11	Jun/27	15	42.68	43.37	42.42(0.19)	42.65(0.33)	43.05(0.4)	43.34	0.5	9	39(6.8)	50	[9]	[30]	[4]	103	122	TP	0.7	OpenShort?	(8)	19	2	5	20	2.1,100	55
12	Jun/27	14	42.68	43.37	42.34(0.09)	42.51(0.21)	42.88(0.49)	43.32	0.5	9	32(5)	50	[4]	[30]	[18]	110	264	UT	1.1	HoldLong	(8)	23	25	15	20	2.4,100	55
13	Jun/27	13	42.68	43.37	42.3(0.05)	42.42(0.12)	42.67(0.42)	43.08	0.3	9	27(2.8)	50	[2]	[24]	[20]	108	239	UT	1.2	HoldLong	(2)	20	25	25	20	2.3,100	55
14	Jun/27	12	42.68	43.37	42.3(0)	42.37(0.12)	42.49(0.28)	42.84	0.1	9	24(1)	50	[0]	[17]	[13]	89	205	UR	1.2	SmallShort	(1)	13	16	28	20	1.8,94	55
15	Jun/27	11	42.68	43.37	42.28(0.02)	42.32(0.12)	42.37(0.28)	42.68	0	9	23(0.3)	50	[1]	[17]	[14]	66	143	UT	1.1	OpenLong	(0)	13	18	26	20	1.4,81	55

16	Jun/27	10	42.68	43.37	42.28(0)	42.27(0.07)	42.25(0.26)	42.5	-0.1	9	23(0.3)	50	[0]	[15]	[12]	34	121	UR	0.9	SmallShort	(0)	12	21	20	19	0.8,64	55
17	Jun/27	9	42.68	43.37	42.28(0)	42.24(-0.02)	42.14(-0.05)	42.3	-0.3	9	23(-0.1)	50	[0]	[-2]	[6]	4	-4	RG	0.6	Wait?	(-1)	-2	11	11	12	0.1,51	55
18	Jun/26	15	42.48	43.37	42.28(0)	42.24(0)	42.16(-0.21)	42.2	-0.2	9	23(0.6)	35	[0]	[-10]	[-1]	-13	-77	DR	0.1	OpenShort?	(0)	-10	1	2	-14	-0.2,42	52
19	Jun/26	14	42.48	43.37	42.27(-0.09)	42.25(0.09)	42.25(-0.05)	42.19	-0.2	9	22(-3)	20	[-4]	[-1]	[-2]	-26	67	RG	-0.2	Wait	(-1)	-2	11	-17	-20	-0.3,32	52
20	Jun/26	13	42.48	43.37	42.31(-0.12)	42.21(0.07)	42.27(-0.02)	42.09	-0.3	9	25(-3.5)	25	[-6]	[-1]	[-0]	-28	78	RG	-0.6	Wait	(-4)	-1	17	-18	-20	-0.7,40	52

21	Jun/26	12	42.48	43.37	42.36(-0.12)	42.18(0.02)	42.28(-0.17)	41.93	-0.4	9	29(0.5)	-15	[-6]	[-9]	[-20]	-20	-16	DT	-1	OpenShort	(-8)	-8	-50	-1	-20	-1.2,60	52
22	Jun/26	11	42.48	43.37	42.41(-0.02)	42.17(-0.05)	42.35(0.02)	42.41	-0.1	9	28(-0.3)	35	[-1]	[-1]	[-1]	24	30	RG	0.2	Wait	(-2)	1	-25	18	20	0,74	52
23	Jun/26	10	42.48	43.37	42.41(0)	42.19(0.02)	42.34(0.28)	42.65	0.1	9	28(-0.7)	50	[0]	[14]	[21]	26	127	UR	0.8	SmallShort	(0)	14	35	18	20	0.6,61	52
24	Jun/26	9	42.48	43.37	42.42(-0.12)	42.18(-0.12)	42.22(0.19)	42.31	-0.1	9	29(-3)	35	[-6]	[5]	[10]	-18	155	UR	0.2	SmallShort?	(-2)	9	18	7	20	-0.3,40	52
25	Jun/23	15	42.33	43.46	42.47(-0.23)	42.23(-0.12)	42.14(0.14)	42.14	-0.1	10	32(-3.3)	10	[-11]	[1]	[-2]	-31	214	RG	0	Wait?	(-6)	7	-11	10	2	-0.8,39	57

26	Jun/23	14	42.33	43.46	42.57(-0.23)	42.28(-0.02)	42.08(0.21)	42.24	-0.1	10	35(-7.5)	15	[-11]	[7]	[0]	-28	235	RG	0.3	Wait	(-10)	10	-12	19	10	-0.6,37	57
27	Jun/23	13	42.33	43.46	42.67(-0.21)	42.29(0.02)	41.99(-0.14)	42.36	0	10	43(-4.7)	20	[-10]	[-9]	[9]	-39	124	RG	0.6	Wait	(-10)	-7	18	15	2	-0.5,24	57
28	Jun/23	12	42.33	43.46	42.76(-0.21)	42.28(-0.02)	42.05(-0.21)	42.19	-0.1	10	48(-2.8)	25	[-10]	[-13]	[14]	-60	46	RG	0.2	Wait	(-10)	-10	43	7	-14	-0.8,10	57
29	Jun/23	11	42.33	43.46	42.85(-0.23)	42.29(-0.31)	42.14(-0.43)	41.78	-0.4	10	50(1.4)	-10	[-11]	[-31]	[-4]	-85	-113	DT	-0.5	OpenShort	(-12)	-21	-3	-12	-17	-1.4,0	57
30	Jun/23	10	42.33	43.46	42.95(-0.23)	42.42(-0.33)	42.32(-0.45)	41.81	-0.3	10	49(3.1)	-15	[-11]	[-33]	[-4]	-83	-138	DT	-0.7	OpenShort	(-10)	-22	1	-10	-20	-1.6,7	57

31	Jun/23	9	42.33	43.46	43.05(-0.21)	42.56(-0.21)	42.51(-0.19)	41.8	-0.4	10	46(2.3)	-25	[-10]	[-17]	[-37]	-82	-110	DT	-1	OpenShort?	(-10)	-9	-89	-7	-20	-1.8,13	57
32	Jun/22	15	42.21	43.53	43.14(-0.21)	42.65(0.02)	42.59(0.16)	42.66	0.3	13	44(3.7)	15	[-10]	[6]	[0]	-48	168	RG	0.1	Wait?	(-6)	8	-3	7	0	-0.7,20	65
33	Jun/22	14	42.21	43.53	43.23(-0.18)	42.64(-0.02)	42.52(0.19)	42.69	0.3	13	40(-1.4)	30	[-9]	[7]	[5]	-52	131	UR	0.2	SmallShort	(-9)	9	5	11	12	-0.8,18	65
34	Jun/22	13	42.21	43.53	43.31(-0.21)	42.65(-0.16)	42.44(-0.16)	42.64	0.2	13	41(-1.3)	5	[-10]	[-14]	[5]	-60	39	RG	0.3	Wait	(-8)	-8	4	9	20	-0.9,13	65
35	Jun/22	12	42.21	43.53	43.4(-0.21)	42.72(-0.33)	42.51(-0.23)	42.6	0.2	13	43(-1.1)	15	[-10]	[-21]	[13]	-70	-11	RG	0.1	Wait	(-10)	-11	24	5	20	-1.1,8	65

36	Jun/22	11	42.21	43.53	43.49(-0.25)	42.86(-0.46)	42.61(-0.23)	42.37	0.1	13	44(1.5)	0	[-12]	[-25]	[1]	-86	-48	RG	-0.3	Wait	(-11)	-11	5	-7	7	-1.5,2	65
37	Jun/22	10	42.21	43.53	43.6(-0.23)	43.06(-0.39)	42.71(-0.09)	42.32	0.1	13	42(1.7)	5	[-11]	[-16]	[-2]	-86	-60	RG	-0.5	Wait	(-12)	-4	5	-6	-20	-1.7,7	65
38	Jun/22	9	42.21	43.53	43.7(-0.3)	43.23(-0.44)	42.75(-0.28)	42.27	0	13	40(3)	-25	[-15]	[-27]	[-28]	-84	-75	DT	-0.7	OpenShort?	(-11)	-14	-72	4	-20	-2,16	65
39	Jun/21	15	42.07	43.52	43.83(-0.18)	43.42(-0.16)	42.87(-0.12)	42.98	0.5	12	37(2.4)	-5	[-9]	[-12]	[-7]	-65	-23	RG	0.2	Wait?	(-9)	-6	-18	15	-20	-1.3,18	68
40	Jun/21	14	42.07	43.52	43.91(-0.16)	43.49(-0.11)	42.92(-0.42)	43.16	0.6	12	35(0.3)	25	[-7]	[-24]	[14]	-68	-113	RG	0.4	Wait	(-8)	-20	40	13	-20	-1.2,12	68

41	Jun/21	13	42.07	43.52	43.98(-0.2)	43.54(-0.21)	43.1(-0.71)	42.77	0.4	12	35(3.3)	-10	[-9]	[-40]	[-3]	-96	-255	BT	-0.5	OpenLong	(-10)	-33	13	-5	-20	-1.9,2	68
42	Jun/21	12	42.07	43.52	44.07(-0.18)	43.63(-0.41)	43.41(-0.69)	42.64	0.3	12	31(5.2)	-15	[-8]	[-44]	[-15]	-110	-311	DT	-1.3	HoldShort	(-9)	-32	-14	-30	-20	-2.4,0	68
43	Jun/21	11	42.07	43.52	44.15(-0.18)	43.81(-0.36)	43.71(-0.61)	42.78	0.4	12	26(6.7)	-15	[-8]	[-39]	[-31]	-107	-280	DT	-1.9	HoldShort	(-8)	-28	-51	-37	-20	-2.8,13	68
44	Jun/21	10	42.07	43.52	44.23(-0.09)	43.97(-0.27)	43.98(-0.23)	43.28	0.7	12	20(3.4)	-10	[-4]	[-18]	[-33]	-82	-176	DT	-1.9	OpenShort	(-5)	-11	-77	-19	-20	-2.6,33	68
45	Jun/21	9	42.07	43.52	44.23(0)	44.09(-0.09)	44.08(0.25)	44.05	1.1	12	16(-0.2)	50	[0]	[10]	[-5]	-19	16	CR	-0.1	HoldShort?	(-1)	12	-24	9	14	-0.7,49	68

46	Jun/20	15	41.97	43.53	44.27(0.07)	44.13(-0.05)	43.97(0.25)	44.29	1.2	17	16(-0.7)	50	[3]	[14]	[13]	3	-9	UT	1.1	OpenLong?	(2)	12	15	27	20	0.1,50	85
47	Jun/20	14	41.97	43.53	44.24(0.02)	44.15(-0.07)	43.86(-0.14)	44.14	1.1	17	17(-0.2)	50	[1]	[-5]	[5]	-25	-77	RG	0.9	SmallShort	(2)	-6	7	15	7	-0.3,33	85
48	Jun/20	13	41.97	43.53	44.23(0.07)	44.18(-0.14)	43.92(-0.07)	44.07	1.1	17	17(-1.3)	50	[3]	[-3]	[9]	-45	-131	RG	0.5	Wait	(1)	-3	32	-15	9	-0.5,18	85
49	Jun/20	12	41.97	43.53	44.2(-0.07)	44.24(-0.23)	43.95(-0.34)	43.75	0.9	17	19(1)	25	[-3]	[-19]	[-2]	-79	-116	RG	-0.6	Wait	(0)	-15	14	-26	-20	-1.3,4	85
50	Jun/20	11	41.97	43.53	44.23(-0.11)	44.34(-0.2)	44.1(-0.43)	43.61	0.8	17	18(1.5)	-10	[-5]	[-23]	[-13]	-71	-138	DT	-1.5	OpenShort	(-3)	-20	-12	-24	-20	-1.8,24	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI