|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.3800 One month high (close): $44.5400
ARKK Daily Change: -1.24% Daily StdDev 2.06% ARKK EMA_5_Trend: -1.1% 10Minute StdDev: $0.4879
Latest Price : $42.14(-1.24%) | Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 42.33 | 43.46 | 42.57(-0.23) | 42.28(-0.02) | 42.08(0.21) | 42.24 | -0.1 | | 10 | 35(-7.5) | 15 | [-11] | [7] | [0] | -28 | 244 | RG | 0.3 | Wait | | (-10) | 10 | -12 | 19 | 10 | -0.6,37 | 57 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 42.33(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 42.28(hourly_sma_10 0.09%) 42.57(hourly_sma_20 0.78%) 43.46(weak_daily_ema_10 2.89%)
|
| | | 2 | Jun/23 | 13 | 42.33 | 43.46 | 42.67(-0.21) | 42.29(0.02) | 41.99(-0.14) | 42.36 | 0 | | 10 | 43(-4.7) | 15 | [-10] | [-9] | [8] | -39 | 130 | RG | 0.6 | Wait | | (-10) | -7 | 17 | 15 | 2 | -0.5,24 | 57 | | 3 | Jun/23 | 12 | 42.33 | 43.46 | 42.76(-0.21) | 42.28(-0.02) | 42.05(-0.21) | 42.19 | -0.1 | | 10 | 48(-2.8) | 25 | [-10] | [-13] | [14] | -60 | 51 | RG | 0.2 | Wait | | (-10) | -10 | 42 | 7 | -14 | -0.8,10 | 57 | | 4 | Jun/23 | 11 | 42.33 | 43.46 | 42.85(-0.23) | 42.29(-0.31) | 42.14(-0.43) | 41.78 | -0.4 | | 10 | 50(1.4) | -10 | [-11] | [-31] | [-4] | -85 | -109 | DT | -0.5 | OpenShort | | (-12) | -21 | -3 | -12 | -17 | -1.4,0 | 57 | | 5 | Jun/23 | 10 | 42.33 | 43.46 | 42.95(-0.23) | 42.42(-0.33) | 42.32(-0.45) | 41.81 | -0.3 | | 10 | 49(3.1) | -15 | [-11] | [-33] | [-4] | -83 | -134 | DT | -0.7 | OpenShort | | (-10) | -22 | 1 | -10 | -20 | -1.6,7 | 57 | | | | |
| 6 | Jun/23 | 9 | 42.33 | 43.46 | 43.05(-0.21) | 42.56(-0.21) | 42.51(-0.19) | 41.8 | -0.4 | | 10 | 46(2.3) | -25 | [-10] | [-17] | [-36] | -82 | -104 | DT | -1 | OpenShort? | | (-10) | -9 | -86 | -7 | -20 | -1.8,13 | 57 | | 7 | Jun/22 | 15 | 42.21 | 43.53 | 43.14(-0.21) | 42.65(0.02) | 42.59(0.16) | 42.66 | 0.3 | | 13 | 44(3.7) | 15 | [-10] | [6] | [0] | -48 | 177 | RG | 0.1 | Wait? | | (-6) | 8 | -3 | 7 | 0 | -0.7,20 | 65 | | 8 | Jun/22 | 14 | 42.21 | 43.53 | 43.23(-0.18) | 42.64(-0.02) | 42.52(0.19) | 42.69 | 0.3 | | 13 | 40(-1.4) | 30 | [-9] | [7] | [5] | -52 | 138 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 11 | 12 | -0.8,18 | 65 | | 9 | Jun/22 | 13 | 42.21 | 43.53 | 43.31(-0.21) | 42.65(-0.16) | 42.44(-0.16) | 42.64 | 0.2 | | 13 | 41(-1.3) | 5 | [-10] | [-14] | [5] | -60 | 45 | RG | 0.3 | Wait | | (-8) | -8 | 4 | 9 | 20 | -0.9,13 | 65 | | 10 | Jun/22 | 12 | 42.21 | 43.53 | 43.4(-0.21) | 42.72(-0.33) | 42.51(-0.23) | 42.6 | 0.2 | | 13 | 43(-1.1) | 15 | [-10] | [-21] | [13] | -70 | -6 | RG | 0.1 | Wait | | (-10) | -11 | 23 | 5 | 20 | -1.1,8 | 65 | | | | |
| 11 | Jun/22 | 11 | 42.21 | 43.53 | 43.49(-0.25) | 42.86(-0.46) | 42.61(-0.23) | 42.37 | 0.1 | | 13 | 44(1.5) | 0 | [-12] | [-25] | [1] | -86 | -41 | RG | -0.3 | Wait | | (-11) | -11 | 5 | -7 | 7 | -1.5,2 | 65 | | 12 | Jun/22 | 10 | 42.21 | 43.53 | 43.6(-0.23) | 43.06(-0.39) | 42.71(-0.09) | 42.32 | 0.1 | | 13 | 42(1.7) | 5 | [-11] | [-16] | [-2] | -86 | -53 | RG | -0.5 | Wait | | (-12) | -4 | 5 | -6 | -20 | -1.7,7 | 65 | | 13 | Jun/22 | 9 | 42.21 | 43.53 | 43.7(-0.3) | 43.23(-0.44) | 42.75(-0.28) | 42.27 | 0 | | 13 | 40(3) | -25 | [-15] | [-27] | [-27] | -84 | -67 | DT | -0.7 | OpenShort? | | (-11) | -14 | -70 | 4 | -20 | -2,16 | 65 | | 14 | Jun/21 | 15 | 42.07 | 43.52 | 43.83(-0.18) | 43.42(-0.16) | 42.87(-0.12) | 42.98 | 0.5 | | 12 | 37(2.4) | -5 | [-9] | [-12] | [-7] | -65 | -19 | RG | 0.2 | Wait? | | (-9) | -6 | -18 | 15 | -20 | -1.3,18 | 68 | | 15 | Jun/21 | 14 | 42.07 | 43.52 | 43.91(-0.16) | 43.49(-0.11) | 42.92(-0.42) | 43.16 | 0.6 | | 12 | 35(0.3) | 25 | [-7] | [-24] | [13] | -68 | -111 | RG | 0.4 | Wait | | (-8) | -20 | 39 | 13 | -20 | -1.2,12 | 68 | | | | |
| 16 | Jun/21 | 13 | 42.07 | 43.52 | 43.98(-0.2) | 43.54(-0.21) | 43.1(-0.71) | 42.77 | 0.4 | | 12 | 35(3.3) | -10 | [-9] | [-40] | [-3] | -96 | -254 | BT | -0.5 | OpenLong | | (-10) | -33 | 13 | -5 | -20 | -1.9,2 | 68 | | 17 | Jun/21 | 12 | 42.07 | 43.52 | 44.07(-0.18) | 43.63(-0.41) | 43.41(-0.69) | 42.64 | 0.3 | | 12 | 31(5.2) | -15 | [-8] | [-44] | [-15] | -110 | -311 | DT | -1.3 | HoldShort | | (-9) | -32 | -14 | -30 | -20 | -2.4,0 | 68 | | 18 | Jun/21 | 11 | 42.07 | 43.52 | 44.15(-0.18) | 43.81(-0.36) | 43.71(-0.61) | 42.78 | 0.4 | | 12 | 26(6.7) | -15 | [-8] | [-39] | [-31] | -107 | -279 | DT | -1.9 | HoldShort | | (-8) | -28 | -49 | -37 | -20 | -2.8,13 | 68 | | 19 | Jun/21 | 10 | 42.07 | 43.52 | 44.23(-0.09) | 43.97(-0.27) | 43.98(-0.23) | 43.28 | 0.7 | | 12 | 20(3.4) | -10 | [-4] | [-18] | [-32] | -82 | -175 | DT | -1.9 | OpenShort | | (-5) | -11 | -74 | -19 | -20 | -2.6,33 | 68 | | 20 | Jun/21 | 9 | 42.07 | 43.52 | 44.23(0) | 44.09(-0.09) | 44.08(0.25) | 44.05 | 1.1 | | 12 | 16(-0.2) | 50 | [0] | [10] | [-5] | -19 | 18 | CR | -0.1 | HoldShort? | | (-1) | 12 | -23 | 9 | 14 | -0.7,49 | 68 | | | | |
| 21 | Jun/20 | 15 | 41.97 | 43.53 | 44.27(0.07) | 44.13(-0.05) | 43.97(0.25) | 44.29 | 1.2 | | 17 | 16(-0.7) | 50 | [3] | [14] | [13] | 3 | -9 | UT | 1.1 | OpenLong? | | (2) | 12 | 14 | 27 | 20 | 0.1,50 | 85 | | 22 | Jun/20 | 14 | 41.97 | 43.53 | 44.24(0.02) | 44.15(-0.07) | 43.86(-0.14) | 44.14 | 1.1 | | 17 | 17(-0.2) | 50 | [1] | [-5] | [5] | -25 | -79 | RG | 0.9 | SmallShort | | (2) | -6 | 7 | 15 | 7 | -0.3,33 | 85 | | 23 | Jun/20 | 13 | 41.97 | 43.53 | 44.23(0.07) | 44.18(-0.14) | 43.92(-0.07) | 44.07 | 1.1 | | 17 | 17(-1.3) | 50 | [3] | [-3] | [11] | -45 | -134 | RG | 0.5 | Wait | | (1) | -3 | 31 | 2 | 9 | -0.5,18 | 85 | | 24 | Jun/20 | 12 | 41.97 | 43.53 | 44.2(-0.07) | 44.24(-0.23) | 43.95(-0.34) | 43.75 | 0.9 | | 17 | 19(1) | 20 | [-3] | [-19] | [-4] | -79 | -117 | RG | -0.6 | Wait | | (0) | -15 | 14 | -35 | -20 | -1.3,4 | 85 | | 25 | Jun/20 | 11 | 41.97 | 43.53 | 44.23(-0.11) | 44.34(-0.2) | 44.1(-0.43) | 43.61 | 0.8 | | 17 | 18(1.5) | -10 | [-5] | [-23] | [-14] | -71 | -138 | DT | -1.5 | OpenShort | | (-3) | -20 | -11 | -30 | -20 | -1.8,24 | 85 | | | | |
| 26 | Jun/20 | 10 | 41.97 | 43.53 | 44.28(-0.05) | 44.43(-0.13) | 44.29(-0.27) | 43.73 | 0.9 | | 17 | 16(1.3) | 0 | [-2] | [-13] | [-34] | -52 | -139 | RG | -1.8 | SmallLong | | (-4) | -12 | -68 | -31 | -20 | -1.8,43 | 85 | | 27 | Jun/20 | 9 | 41.97 | 43.53 | 44.28(0) | 44.43(0) | 44.41(-0.05) | 44.44 | 1.3 | | 17 | 15(-0.1) | 50 | [0] | [0] | [3] | 26 | 16 | UR | 0.1 | SmallShort? | | (0) | -2 | 16 | -7 | -11 | 0.5,63 | 85 | | 28 | Jun/16 | 15 | 41.7 | 43.32 | 44.28(0) | 44.49(0.02) | 44.43(-0.22) | 44.27 | 1.3 | | 18 | 15(0) | 25 | [0] | [-7] | [-11] | 18 | -69 | DR | -0.6 | OpenShort? | | (0) | -10 | -18 | -12 | -20 | -0.1,70 | 87 | | 29 | Jun/16 | 14 | 41.7 | 43.32 | 44.3(0.05) | 44.48(0.04) | 44.53(-0.09) | 44.46 | 1.4 | | 18 | 15(0.1) | 50 | [2] | [0] | [-4] | 42 | -38 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -5 | -18 | 0.6,77 | 87 | | 30 | Jun/16 | 13 | 41.7 | 43.32 | 44.28(0.05) | 44.46(0.14) | 44.53(0) | 44.51 | 1.5 | | 18 | 15(0.1) | 50 | [2] | [7] | [-3] | 46 | -4 | CR | -0.2 | HoldShort | | (2) | 0 | 2 | -16 | -13 | 0.8,76 | 87 | | | | |
| 31 | Jun/16 | 12 | 41.7 | 43.32 | 44.26(0.02) | 44.4(0.16) | 44.57(-0.02) | 44.49 | 1.4 | | 18 | 15(0.1) | 50 | [1] | [6] | [-2] | 53 | 24 | CR | -0.3 | HoldShort | | (2) | -1 | 6 | -13 | -20 | 0.8,83 | 87 | | 32 | Jun/16 | 11 | 41.7 | 43.32 | 44.25(0.05) | 44.33(0.11) | 44.58(0.04) | 44.43 | 1.4 | | 18 | 15(-0.3) | 50 | [2] | [8] | [-12] | 56 | -5 | CR | -0.5 | HoldShort | | (1) | 2 | -29 | -9 | -13 | 0.6,91 | 87 | | 33 | Jun/16 | 10 | 41.7 | 43.32 | 44.23(0.09) | 44.28(0.25) | 44.56(0.27) | 44.73 | 1.6 | | 18 | 15(1) | 50 | [4] | [22] | [6] | 93 | 86 | UT | 0.6 | HoldLong | | (4) | 12 | 6 | 10 | 20 | 1.7,100 | 87 | | 34 | Jun/16 | 9 | 41.7 | 43.32 | 44.19(0.09) | 44.17(0.09) | 44.44(0.23) | 44.67 | 1.5 | | 18 | 14(1) | 50 | [4] | [16] | [11] | 93 | 75 | UT | 0.9 | HoldLong? | | (4) | 11 | 9 | 18 | 20 | 1.8,98 | 87 | | 35 | Jun/15 | 15 | 41.43 | 43.05 | 44.15(0.09) | 44.13(0.02) | 44.34(0.25) | 44.57 | 1.7 | | 19 | 13(0.4) | 50 | [4] | [16] | [12] | 83 | 70 | UT | 0.9 | HoldLong? | | (4) | 11 | 9 | 22 | 20 | 1.7,90 | 91 | | | | |
| 36 | Jun/15 | 14 | 41.43 | 43.05 | 44.11(0.14) | 44.12(0.02) | 44.23(0.36) | 44.47 | 1.6 | | 19 | 12(-2.7) | 50 | [6] | [22] | [13] | 64 | 26 | UT | 1 | OpenLong | | (3) | 16 | 16 | 21 | 20 | 1.5,76 | 91 | | 37 | Jun/15 | 13 | 41.43 | 43.05 | 44.05(0.11) | 44.12(0) | 44.07(0.14) | 44.3 | 1.5 | | 19 | 15(-2.4) | 50 | [5] | [11] | [8] | 39 | -18 | UT | 0.8 | OpenLong | | (5) | 6 | 12 | 16 | 14 | 0.9,66 | 91 | | 38 | Jun/15 | 12 | 41.43 | 43.05 | 44(0.11) | 44.12(0) | 44.01(0.25) | 44.17 | 1.4 | | 19 | 18(-2.2) | 50 | [5] | [16] | [4] | 17 | -9 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | 15 | 20 | 0.5,54 | 91 | | 39 | Jun/15 | 11 | 41.43 | 43.05 | 43.95(0.11) | 44.12(0) | 43.9(-0.02) | 44.19 | 1.5 | | 19 | 20(-1.3) | 50 | [5] | [4] | [7] | 1 | -70 | UT | 0.8 | OpenLong | | (6) | -1 | 17 | -1 | 14 | 0.6,36 | 91 | | 40 | Jun/15 | 10 | 41.43 | 43.05 | 43.9(0.11) | 44.12(0) | 43.91(-0.2) | 44.01 | 1.4 | | 19 | 21(-1.6) | 50 | [5] | [-4] | [8] | -10 | -139 | RG | 0.3 | Wait | | (4) | -9 | 30 | -8 | -14 | 0.3,33 | 91 | | | | |
| 41 | Jun/15 | 9 | 41.43 | 43.05 | 43.85(0.02) | 44.11(-0.16) | 44(-0.36) | 43.7 | 1.2 | | 19 | 23(-0.7) | 15 | [1] | [-16] | [-17] | -27 | -145 | DR | -0.7 | OpenShort? | | (3) | -16 | -24 | -31 | -20 | -0.3,31 | 91 | | 42 | Jun/14 | 15 | 41.13 | 42.71 | 43.84(0.14) | 44.18(0.02) | 44.16(-0.07) | 43.95 | 1.5 | | 19 | 23(-3.3) | 50 | [6] | [3] | [2] | 4 | -137 | UT | -0.5 | OpenLong? | | (3) | -3 | 28 | -27 | -20 | 0.2,49 | 76 | | 43 | Jun/14 | 14 | 41.13 | 42.71 | 43.78(0.11) | 44.17(-0.09) | 44.19(-0.29) | 43.66 | 1.4 | | 19 | 27(-3.8) | 25 | [5] | [-10] | [-28] | 15 | -223 | DR | -1.1 | OpenShort | | (4) | -13 | -55 | -23 | -20 | -0.2,70 | 76 | | 44 | Jun/14 | 13 | 41.13 | 42.71 | 43.73(0.18) | 44.21(0.09) | 44.32(0.02) | 44.23 | 1.7 | | 19 | 30(-1.5) | 50 | [8] | [9] | [-10] | 66 | -76 | CR | -0.2 | HoldShort | | (9) | 1 | -28 | -3 | -4 | 0.9,93 | 76 | | 45 | Jun/14 | 12 | 41.13 | 42.71 | 43.65(0.21) | 44.17(0.16) | 44.31(0.2) | 44.52 | 1.8 | | 19 | 32(0.3) | 50 | [9] | [19] | [5] | 85 | 31 | UT | 0.4 | HoldLong | | (9) | 9 | 11 | 2 | 16 | 1.5,97 | 76 | | | | |
| 46 | Jun/14 | 11 | 41.13 | 42.71 | 43.56(0.21) | 44.1(0.27) | 44.22(0.07) | 44.41 | 1.8 | | 19 | 32(0.4) | 50 | [9] | [15] | [7] | 83 | -2 | UT | 0.3 | HoldLong | | (9) | 3 | 21 | 0 | 2 | 1.5,95 | 76 | | 47 | Jun/14 | 10 | 41.13 | 42.71 | 43.47(0.14) | 43.98(0.23) | 44.19(0.11) | 44.19 | 1.7 | | 19 | 31(0.7) | 50 | [6] | [15] | [-3] | 76 | 50 | CR | 0 | OpenShort | | (8) | 5 | -6 | -1 | -16 | 1.3,93 | 76 | | 48 | Jun/14 | 9 | 41.13 | 42.71 | 43.41(0.07) | 43.88(0.23) | 44.14(0.11) | 44.25 | 1.7 | | 19 | 31(1.6) | 50 | [3] | [15] | [6] | 79 | 145 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | 26 | 0 | 1.5,91 | 76 | | 49 | Jun/13 | 15 | 40.81 | 42.36 | 43.38(0.09) | 43.78(0.23) | 44.09(0.16) | 44.21 | 1.8 | | 19 | 29(1.9) | 50 | [4] | [18] | [12] | 83 | 138 | UT | 0.2 | OpenLong? | | (4) | 7 | 17 | 28 | 20 | 1.6,93 | 75 | | 50 | Jun/13 | 14 | 40.81 | 42.36 | 43.34(0.16) | 43.68(0.18) | 44.02(0.09) | 44.03 | 1.8 | | 19 | 27(0.3) | 50 | [7] | [14] | [-3] | 80 | 17 | CR | 0 | OpenShort | | (3) | 4 | -27 | 27 | 20 | 1.4,95 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|