|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 20, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.3800 One month high (close): $44.5400
ARKK Daily Change: -0.11% Daily StdDev 2.21% ARKK EMA_5_Trend: 0.43% 10Minute StdDev: $0.3313
Latest Price : $44.26(-0.11%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| Tue. Jun. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/20 | 15 | 41.97 | 43.53 | 44.27(0.07) | 44.13(-0.05) | 43.97(0.25) | 44.29 | 1.2 | | 17 | 16(-1.3) | 50 | [3] | [13] | [13] | 3 | -10 | UT | 1.1 | OpenLong? | | (2) | 11 | 14 | 27 | 20 | 0.1,50 | 85 | Sample size 19 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: % Up Forces: Down Forces: 44.13(hourly_sma_10 -0.36%) Support Levels: 43.53(daily_ema_10 -1.72%) 41.97(daily_ema_20 -5.24%) Resistance Levels:
|
| 2 | Jun/20 | 14 | 41.97 | 43.53 | 44.24(0.02) | 44.15(-0.07) | 43.86(-0.14) | 44.14 | 1.1 | | 17 | 17(-0.2) | 50 | [1] | [-5] | [5] | -25 | -80 | RG | 0.9 | SmallShort | | (2) | -6 | 7 | 15 | 7 | -0.3,33 | 85 | 3 | Jun/20 | 13 | 41.97 | 43.53 | 44.23(0.07) | 44.18(-0.14) | 43.92(-0.07) | 44.07 | 1.1 | | 17 | 17(-1.3) | 50 | [3] | [-3] | [11] | -45 | -136 | RG | 0.5 | Wait | | (1) | -3 | 31 | 2 | 9 | -0.5,18 | 85 | 4 | Jun/20 | 12 | 41.97 | 43.53 | 44.2(-0.07) | 44.24(-0.23) | 43.95(-0.34) | 43.75 | 0.9 | | 17 | 19(1) | 20 | [-3] | [-19] | [-4] | -79 | -117 | RG | -0.6 | Wait | | (0) | -15 | 13 | -35 | -20 | -1.3,4 | 85 | 5 | Jun/20 | 11 | 41.97 | 43.53 | 44.23(-0.11) | 44.34(-0.2) | 44.1(-0.43) | 43.61 | 0.8 | | 17 | 18(1.5) | -10 | [-5] | [-23] | [-14] | -71 | -138 | DT | -1.5 | OpenShort | | (-3) | -20 | -11 | -30 | -20 | -1.8,24 | 85 | | | |
6 | Jun/20 | 10 | 41.97 | 43.53 | 44.28(-0.05) | 44.43(-0.13) | 44.29(-0.27) | 43.73 | 0.9 | | 17 | 16(1.3) | 0 | [-2] | [-13] | [-34] | -52 | -139 | RG | -1.8 | SmallLong | | (-4) | -12 | -67 | -31 | -20 | -1.8,43 | 85 | 7 | Jun/20 | 9 | 41.97 | 43.53 | 44.28(0) | 44.43(0) | 44.41(-0.05) | 44.44 | 1.3 | | 17 | 15(-0.1) | 50 | [0] | [0] | [3] | 26 | 16 | UR | 0.1 | SmallShort? | | (0) | -2 | 16 | -7 | -11 | 0.5,63 | 85 | 8 | Jun/16 | 15 | 41.7 | 43.32 | 44.28(0) | 44.49(0.02) | 44.43(-0.22) | 44.27 | 1.3 | | 18 | 15(0) | 25 | [0] | [-7] | [-11] | 18 | -70 | DR | -0.6 | OpenShort? | | (0) | -10 | -18 | -12 | -20 | -0.1,70 | 87 | 9 | Jun/16 | 14 | 41.7 | 43.32 | 44.3(0.05) | 44.48(0.04) | 44.53(-0.09) | 44.46 | 1.4 | | 18 | 15(0.1) | 50 | [2] | [0] | [-4] | 42 | -39 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -5 | -18 | 0.6,77 | 87 | 10 | Jun/16 | 13 | 41.7 | 43.32 | 44.28(0.05) | 44.46(0.14) | 44.53(0) | 44.51 | 1.5 | | 18 | 15(0.1) | 50 | [2] | [7] | [-3] | 46 | -5 | CR | -0.2 | HoldShort | | (2) | 0 | 2 | -16 | -13 | 0.8,76 | 87 | | | |
11 | Jun/16 | 12 | 41.7 | 43.32 | 44.26(0.02) | 44.4(0.16) | 44.57(-0.02) | 44.49 | 1.4 | | 18 | 15(0.1) | 50 | [1] | [6] | [-2] | 53 | 24 | CR | -0.3 | HoldShort | | (2) | -1 | 6 | -13 | -20 | 0.8,83 | 87 | 12 | Jun/16 | 11 | 41.7 | 43.32 | 44.25(0.05) | 44.33(0.11) | 44.58(0.04) | 44.43 | 1.4 | | 18 | 15(-0.3) | 50 | [2] | [8] | [-12] | 56 | -5 | CR | -0.5 | HoldShort | | (1) | 2 | -28 | -9 | -13 | 0.6,91 | 87 | 13 | Jun/16 | 10 | 41.7 | 43.32 | 44.23(0.09) | 44.28(0.25) | 44.56(0.27) | 44.73 | 1.6 | | 18 | 15(1) | 50 | [4] | [22] | [6] | 93 | 86 | UT | 0.6 | HoldLong | | (4) | 12 | 5 | 10 | 20 | 1.7,100 | 87 | 14 | Jun/16 | 9 | 41.7 | 43.32 | 44.19(0.09) | 44.17(0.09) | 44.44(0.23) | 44.67 | 1.5 | | 18 | 14(1) | 50 | [4] | [16] | [11] | 93 | 74 | UT | 0.9 | HoldLong? | | (4) | 11 | 9 | 18 | 20 | 1.8,98 | 87 | 15 | Jun/15 | 15 | 41.43 | 43.05 | 44.15(0.09) | 44.13(0.02) | 44.34(0.25) | 44.57 | 1.7 | | 19 | 13(0.4) | 50 | [4] | [16] | [12] | 83 | 69 | UT | 0.9 | HoldLong? | | (4) | 11 | 9 | 22 | 20 | 1.7,90 | 91 | | | |
16 | Jun/15 | 14 | 41.43 | 43.05 | 44.11(0.14) | 44.12(0.02) | 44.23(0.36) | 44.47 | 1.6 | | 19 | 12(-2.7) | 50 | [6] | [22] | [13] | 64 | 25 | UT | 1 | OpenLong | | (3) | 16 | 16 | 21 | 20 | 1.5,76 | 91 | 17 | Jun/15 | 13 | 41.43 | 43.05 | 44.05(0.11) | 44.12(0) | 44.07(0.14) | 44.3 | 1.5 | | 19 | 15(-2.4) | 50 | [5] | [11] | [8] | 39 | -19 | UT | 0.8 | OpenLong | | (5) | 6 | 12 | 16 | 14 | 0.9,66 | 91 | 18 | Jun/15 | 12 | 41.43 | 43.05 | 44(0.11) | 44.12(0) | 44.01(0.25) | 44.17 | 1.4 | | 19 | 18(-2.2) | 50 | [5] | [16] | [4] | 17 | -10 | UT | 0.5 | OpenLong | | (5) | 11 | -2 | 15 | 20 | 0.5,54 | 91 | 19 | Jun/15 | 11 | 41.43 | 43.05 | 43.95(0.11) | 44.12(0) | 43.9(-0.02) | 44.19 | 1.5 | | 19 | 20(-1.3) | 50 | [5] | [4] | [7] | 1 | -72 | UT | 0.8 | OpenLong | | (6) | -1 | 17 | -1 | 14 | 0.6,36 | 91 | 20 | Jun/15 | 10 | 41.43 | 43.05 | 43.9(0.11) | 44.12(0) | 43.91(-0.2) | 44.01 | 1.4 | | 19 | 21(-1.6) | 50 | [5] | [-4] | [7] | -10 | -142 | RG | 0.3 | Wait | | (4) | -9 | 30 | -8 | -14 | 0.3,33 | 91 | | | |
21 | Jun/15 | 9 | 41.43 | 43.05 | 43.85(0.02) | 44.11(-0.16) | 44(-0.36) | 43.7 | 1.2 | | 19 | 23(-0.7) | 15 | [1] | [-16] | [-16] | -27 | -147 | DR | -0.7 | OpenShort? | | (3) | -16 | -24 | -31 | -20 | -0.3,31 | 91 | 22 | Jun/14 | 15 | 41.13 | 42.71 | 43.84(0.14) | 44.18(0.02) | 44.16(-0.07) | 43.95 | 1.5 | | 19 | 23(-3.3) | 50 | [6] | [3] | [2] | 4 | -140 | UT | -0.5 | OpenLong? | | (3) | -3 | 28 | -27 | -20 | 0.2,49 | 76 | 23 | Jun/14 | 14 | 41.13 | 42.71 | 43.78(0.11) | 44.17(-0.09) | 44.19(-0.29) | 43.66 | 1.4 | | 19 | 27(-3.8) | 25 | [5] | [-10] | [-27] | 15 | -226 | DR | -1.1 | OpenShort | | (4) | -13 | -54 | -23 | -20 | -0.2,70 | 76 | 24 | Jun/14 | 13 | 41.13 | 42.71 | 43.73(0.18) | 44.21(0.09) | 44.32(0.02) | 44.23 | 1.7 | | 19 | 30(-1.5) | 50 | [8] | [9] | [-10] | 66 | -79 | CR | -0.2 | HoldShort | | (9) | 1 | -27 | -3 | -4 | 0.9,93 | 76 | 25 | Jun/14 | 12 | 41.13 | 42.71 | 43.65(0.21) | 44.17(0.16) | 44.31(0.2) | 44.52 | 1.8 | | 19 | 32(0.3) | 50 | [9] | [19] | [5] | 85 | 28 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 2 | 16 | 1.5,97 | 76 | | | |
26 | Jun/14 | 11 | 41.13 | 42.71 | 43.56(0.21) | 44.1(0.27) | 44.22(0.07) | 44.41 | 1.8 | | 19 | 32(0.4) | 50 | [9] | [15] | [7] | 83 | -5 | UT | 0.3 | HoldLong | | (9) | 3 | 21 | 0 | 2 | 1.5,95 | 76 | 27 | Jun/14 | 10 | 41.13 | 42.71 | 43.47(0.14) | 43.98(0.23) | 44.19(0.11) | 44.19 | 1.7 | | 19 | 31(0.7) | 50 | [6] | [15] | [-3] | 76 | 48 | CR | 0 | OpenShort | | (8) | 5 | -6 | -1 | -16 | 1.3,93 | 76 | 28 | Jun/14 | 9 | 41.13 | 42.71 | 43.41(0.07) | 43.88(0.23) | 44.14(0.11) | 44.25 | 1.7 | | 19 | 31(1.6) | 50 | [3] | [14] | [0] | 79 | 145 | UT | 0.2 | OpenLong? | | (7) | 5 | 4 | -8 | 0 | 1.5,91 | 76 | 29 | Jun/13 | 15 | 40.81 | 42.36 | 43.38(0.09) | 43.78(0.23) | 44.09(0.16) | 44.21 | 1.8 | | 19 | 29(1.9) | 50 | [4] | [18] | [7] | 83 | 137 | UT | 0.2 | OpenLong? | | (4) | 7 | 17 | -3 | 20 | 1.6,93 | 75 | 30 | Jun/13 | 14 | 40.81 | 42.36 | 43.34(0.16) | 43.68(0.18) | 44.02(0.09) | 44.03 | 1.8 | | 19 | 27(0.3) | 50 | [7] | [14] | [-8] | 80 | 14 | CR | 0 | OpenShort | | (3) | 4 | -26 | -6 | 20 | 1.4,95 | 75 | | | |
31 | Jun/13 | 13 | 40.81 | 42.36 | 43.27(0.23) | 43.6(0.23) | 43.98(0.5) | 44.31 | 1.9 | | 19 | 27(1.9) | 50 | [10] | [34] | [17] | 103 | 128 | UT | 0.7 | HoldLong | | (9) | 22 | 33 | 3 | 20 | 2.1,100 | 75 | 32 | Jun/13 | 12 | 40.81 | 42.36 | 43.17(0.16) | 43.5(0.25) | 43.76(0.3) | 43.96 | 1.7 | | 19 | 25(0.3) | 50 | [7] | [25] | [3] | 93 | 89 | UT | 0.4 | HoldLong | | (8) | 13 | 2 | 1 | 20 | 1.7,100 | 75 | 33 | Jun/13 | 11 | 40.81 | 42.36 | 43.1(0.16) | 43.39(0.32) | 43.63(0.37) | 43.94 | 1.7 | | 19 | 25(1.6) | 50 | [7] | [30] | [7] | 98 | 118 | UT | 0.7 | OpenLong | | (8) | 17 | 7 | 16 | 20 | 1.9,100 | 75 | 34 | Jun/13 | 10 | 40.81 | 42.36 | 43.03(0.16) | 43.25(0.25) | 43.47(0.28) | 43.87 | 1.7 | | 19 | 23(1.8) | 50 | [7] | [24] | [7] | 93 | 104 | UT | 0.9 | OpenLong | | (7) | 13 | 5 | 14 | 20 | 2,93 | 75 | 35 | Jun/13 | 9 | 40.81 | 42.36 | 42.96(0.16) | 43.14(0.26) | 43.35(0.3) | 43.82 | 1.6 | | 19 | 21(1.6) | 50 | [7] | [25] | [26] | 90 | 109 | UT | 1.2 | OpenLong? | | (6) | 13 | 55 | 13 | 20 | 2.2,85 | 75 | | | |
36 | Jun/12 | 15 | 40.51 | 41.91 | 42.89(0.12) | 43.03(0.14) | 43.35(0) | 43.25 | 1.6 | | 17 | 20(-2.5) | 50 | [5] | [9] | [0] | 51 | -49 | UT | 0.1 | OpenLong? | | (5) | 0 | 2 | -4 | 0 | 1,76 | 64 | 37 | Jun/12 | 14 | 40.51 | 41.91 | 42.84(0.12) | 42.97(0.07) | 43.22(0.16) | 43.23 | 1.6 | | 17 | 22(-0.1) | 50 | [5] | [14] | [5] | 51 | 4 | UT | 0 | OpenLong | | (5) | 7 | 7 | -1 | 20 | 1,76 | 64 | 38 | Jun/12 | 13 | 40.51 | 41.91 | 42.79(0.07) | 42.94(-0.07) | 43.15(0.28) | 43.16 | 1.6 | | 17 | 22(0.3) | 50 | [3] | [16] | [1] | 50 | 90 | UT | 0 | OpenLong | | (5) | 13 | -9 | 0 | 20 | 1,75 | 64 | 39 | Jun/12 | 12 | 40.51 | 41.91 | 42.76(0.09) | 42.97(-0.05) | 43.03(0.26) | 43.25 | 1.6 | | 17 | 22(0.6) | 50 | [4] | [16] | [9] | 64 | 84 | UT | 0.6 | OpenLong | | (4) | 12 | 7 | 19 | 20 | 1.3,81 | 64 | 40 | Jun/12 | 11 | 40.51 | 41.91 | 42.72(0.07) | 42.99(0.12) | 42.92(0.16) | 43.18 | 1.6 | | 17 | 21(0.9) | 50 | [3] | [15] | [1] | 55 | 79 | UT | 0.7 | OpenLong | | (4) | 7 | -13 | 28 | 12 | 1.3,72 | 64 | | | |
41 | Jun/12 | 10 | 40.51 | 41.91 | 42.69(0.05) | 42.94(0.23) | 42.85(0.35) | 43.31 | 1.6 | | 17 | 20(1.8) | 50 | [2] | [25] | [19] | 49 | 191 | UT | 1.3 | OpenLong | | (3) | 16 | 41 | 21 | 20 | 1.8,54 | 64 | 42 | Jun/12 | 9 | 40.51 | 41.91 | 42.67(-0.05) | 42.84(0.07) | 42.7(-0.07) | 42.89 | 1.4 | | 17 | 19(-1.4) | 50 | [-2] | [2] | [11] | 6 | 83 | UR | 0.6 | SmallShort? | | (0) | -3 | 36 | 3 | -16 | 0.7,38 | 64 | 43 | Jun/9 | 15 | 40.23 | 41.5 | 42.69(-0.12) | 42.84(0) | 42.73(-0.44) | 42.53 | 1.4 | | 15 | 20(-2.7) | -10 | [-5] | [-17] | [-12] | -28 | -28 | DT | -0.6 | OpenShort? | | (-4) | -20 | -18 | -14 | -20 | -0.5,35 | 70 | 44 | Jun/9 | 14 | 40.23 | 41.5 | 42.69(0) | 42.81(0.05) | 42.92(-0.33) | 42.71 | 1.5 | | 15 | 23(0) | 30 | [0] | [-10] | [-7] | -14 | -96 | DR | -0.6 | OpenShort | | (-4) | -15 | -7 | -21 | -20 | -0.1,39 | 70 | 45 | Jun/9 | 13 | 40.23 | 41.5 | 42.74(0.02) | 42.79(0.12) | 43.06(0.07) | 42.78 | 1.5 | | 15 | 23(-0.1) | 50 | [1] | [10] | [-2] | -2 | 8 | CR | -0.7 | HoldShort | | (1) | 3 | 10 | -25 | -14 | 0.1,46 | 70 | | | |
46 | Jun/9 | 12 | 40.23 | 41.5 | 42.73(0.02) | 42.74(0.09) | 43.03(0.09) | 42.68 | 1.5 | | 15 | 23(-0.2) | 40 | [1] | [10] | [-15] | 13 | -8 | CR | -0.9 | HoldShort | | (0) | 4 | -26 | -14 | -20 | -0.1,65 | 70 | 47 | Jun/9 | 11 | 40.23 | 41.5 | 42.72(0.05) | 42.7(0.12) | 42.99(0.21) | 42.95 | 1.6 | | 15 | 23(-0.3) | 50 | [2] | [16] | [-11] | 49 | 52 | CR | -0.1 | HoldShort | | (2) | 9 | -48 | 24 | 14 | 0.6,84 | 70 | 48 | Jun/9 | 10 | 40.23 | 41.5 | 42.7(0.14) | 42.65(0.24) | 42.9(0.47) | 43.45 | 1.9 | | 15 | 23(2.3) | 50 | [6] | [31] | [12] | 73 | 156 | UT | 1.4 | OpenLong | | (5) | 21 | 3 | 24 | 20 | 1.9,75 | 70 | 49 | Jun/9 | 9 | 40.23 | 41.5 | 42.64(0.19) | 42.55(0.24) | 42.7(0.4) | 43.42 | 1.9 | | 15 | 21(0.4) | 50 | [8] | [28] | [36] | 55 | 87 | UT | 2.1 | OpenLong? | | (6) | 18 | 77 | 18 | 20 | 2.2,50 | 70 | 50 | Jun/8 | 15 | 40.04 | 41.11 | 42.56(0.14) | 42.55(0) | 42.53(0.16) | 42.63 | 1.6 | | 13 | 21(-6.2) | 50 | [6] | [12] | [6] | -24 | -85 | UT | 0.3 | OpenLong? | | (4) | 7 | 13 | -8 | 20 | 0.2,21 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|