ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.3800 One month high (close): $44.5400

ARKK Daily Change: -0.11% Daily StdDev 2.21% ARKK EMA_5_Trend: 0.43% 10Minute StdDev: $0.3313

Latest Price : $44.26(-0.11%)

Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.4) Wed. Jun 14, 2023($0.4) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	14	41.97	43.53	44.24(0.02)	44.15(-0.07)	43.86(-0.14)	44.14	1.1	17	17(-0.2)	50	[1]	[-5]	[5]	-25	-80	RG	0.9	SmallShort	(2)	-6	7	15	7	-0.3,33	85
Daily Trend: % Up Forces: 44.24(hourly_sma_20 0.23%) Down Forces: Support Levels: 43.53(daily_ema_10 -1.38%) 41.97(daily_ema_20 -4.92%) Resistance Levels: 44.15(weak_hourly_sma_10 0.02%)

2	Jun/20	13	41.97	43.53	44.23(0.07)	44.18(-0.14)	43.92(-0.07)	44.07	1.1	17	17(-1.3)	50	[3]	[-3]	[11]	-45	-136	RG	0.5	Wait	(1)	-3	31	2	9	-0.5,18	85
3	Jun/20	12	41.97	43.53	44.2(-0.07)	44.24(-0.23)	43.95(-0.34)	43.75	0.9	17	19(1)	20	[-3]	[-19]	[-4]	-79	-117	RG	-0.6	Wait	(0)	-15	13	-35	-20	-1.3,4	85
4	Jun/20	11	41.97	43.53	44.23(-0.11)	44.34(-0.2)	44.1(-0.43)	43.61	0.8	17	18(1.5)	-10	[-5]	[-23]	[-14]	-71	-138	DT	-1.5	OpenShort	(-3)	-20	-11	-30	-20	-1.8,24	85
5	Jun/20	10	41.97	43.53	44.28(-0.05)	44.43(-0.13)	44.29(-0.27)	43.73	0.9	17	16(1.3)	0	[-2]	[-13]	[-34]	-52	-139	RG	-1.8	SmallLong	(-4)	-12	-67	-31	-20	-1.8,43	85

6	Jun/20	9	41.97	43.53	44.28(0)	44.43(0)	44.41(-0.05)	44.44	1.3	17	15(-0.1)	50	[0]	[0]	[3]	26	16	UR	0.1	SmallShort?	(0)	-2	16	-7	-11	0.5,63	85
7	Jun/16	15	41.7	43.32	44.28(0)	44.49(0.02)	44.43(-0.22)	44.27	1.3	18	15(0)	25	[0]	[-7]	[-11]	18	-70	DR	-0.6	OpenShort?	(0)	-10	-18	-12	-20	-0.1,70	87
8	Jun/16	14	41.7	43.32	44.3(0.05)	44.48(0.04)	44.53(-0.09)	44.46	1.4	18	15(0.1)	50	[2]	[0]	[-4]	42	-39	DR	-0.2	OpenShort	(1)	-4	-5	-5	-18	0.6,77	87
9	Jun/16	13	41.7	43.32	44.28(0.05)	44.46(0.14)	44.53(0)	44.51	1.5	18	15(0.1)	50	[2]	[7]	[-3]	46	-5	CR	-0.2	HoldShort	(2)	0	2	-16	-13	0.8,76	87
10	Jun/16	12	41.7	43.32	44.26(0.02)	44.4(0.16)	44.57(-0.02)	44.49	1.4	18	15(0.1)	50	[1]	[6]	[-2]	53	24	CR	-0.3	HoldShort	(2)	-1	6	-13	-20	0.8,83	87

11	Jun/16	11	41.7	43.32	44.25(0.05)	44.33(0.11)	44.58(0.04)	44.43	1.4	18	15(-0.3)	50	[2]	[8]	[-12]	56	-5	CR	-0.5	HoldShort	(1)	2	-28	-9	-13	0.6,91	87
12	Jun/16	10	41.7	43.32	44.23(0.09)	44.28(0.25)	44.56(0.27)	44.73	1.6	18	15(1)	50	[4]	[22]	[6]	93	86	UT	0.6	HoldLong	(4)	12	5	10	20	1.7,100	87
13	Jun/16	9	41.7	43.32	44.19(0.09)	44.17(0.09)	44.44(0.23)	44.67	1.5	18	14(1)	50	[4]	[16]	[11]	93	74	UT	0.9	HoldLong?	(4)	11	9	18	20	1.8,98	87
14	Jun/15	15	41.43	43.05	44.15(0.09)	44.13(0.02)	44.34(0.25)	44.57	1.7	19	13(0.4)	50	[4]	[16]	[12]	83	69	UT	0.9	HoldLong?	(4)	11	9	22	20	1.7,90	91
15	Jun/15	14	41.43	43.05	44.11(0.14)	44.12(0.02)	44.23(0.36)	44.47	1.6	19	12(-2.7)	50	[6]	[22]	[13]	64	25	UT	1	OpenLong	(3)	16	16	21	20	1.5,76	91

16	Jun/15	13	41.43	43.05	44.05(0.11)	44.12(0)	44.07(0.14)	44.3	1.5	19	15(-2.4)	50	[5]	[11]	[8]	39	-19	UT	0.8	OpenLong	(5)	6	12	16	14	0.9,66	91
17	Jun/15	12	41.43	43.05	44(0.11)	44.12(0)	44.01(0.25)	44.17	1.4	19	18(-2.2)	50	[5]	[16]	[4]	17	-10	UT	0.5	OpenLong	(5)	11	-2	15	20	0.5,54	91
18	Jun/15	11	41.43	43.05	43.95(0.11)	44.12(0)	43.9(-0.02)	44.19	1.5	19	20(-1.3)	50	[5]	[4]	[7]	1	-72	UT	0.8	OpenLong	(6)	-1	17	-1	14	0.6,36	91
19	Jun/15	10	41.43	43.05	43.9(0.11)	44.12(0)	43.91(-0.2)	44.01	1.4	19	21(-1.6)	50	[5]	[-4]	[7]	-10	-142	RG	0.3	Wait	(4)	-9	30	-8	-14	0.3,33	91
20	Jun/15	9	41.43	43.05	43.85(0.02)	44.11(-0.16)	44(-0.36)	43.7	1.2	19	23(-0.7)	15	[1]	[-16]	[-16]	-27	-147	DR	-0.7	OpenShort?	(3)	-16	-24	-31	-20	-0.3,31	91

21	Jun/14	15	41.13	42.71	43.84(0.14)	44.18(0.02)	44.16(-0.07)	43.95	1.5	19	23(-3.3)	50	[6]	[3]	[2]	4	-140	UT	-0.5	OpenLong?	(3)	-3	28	-27	-20	0.2,49	76
22	Jun/14	14	41.13	42.71	43.78(0.11)	44.17(-0.09)	44.19(-0.29)	43.66	1.4	19	27(-3.8)	25	[5]	[-10]	[-27]	15	-226	DR	-1.1	OpenShort	(4)	-13	-54	-23	-20	-0.2,70	76
23	Jun/14	13	41.13	42.71	43.73(0.18)	44.21(0.09)	44.32(0.02)	44.23	1.7	19	30(-1.5)	50	[8]	[9]	[-10]	66	-79	CR	-0.2	HoldShort	(9)	1	-27	-3	-4	0.9,93	76
24	Jun/14	12	41.13	42.71	43.65(0.21)	44.17(0.16)	44.31(0.2)	44.52	1.8	19	32(0.3)	50	[9]	[19]	[5]	85	28	UT	0.4	HoldLong	(9)	9	10	2	16	1.5,97	76
25	Jun/14	11	41.13	42.71	43.56(0.21)	44.1(0.27)	44.22(0.07)	44.41	1.8	19	32(0.4)	50	[9]	[15]	[7]	83	-5	UT	0.3	HoldLong	(9)	3	21	0	2	1.5,95	76

26	Jun/14	10	41.13	42.71	43.47(0.14)	43.98(0.23)	44.19(0.11)	44.19	1.7	19	31(0.7)	50	[6]	[15]	[-3]	76	48	CR	0	OpenShort	(8)	5	-6	-1	-16	1.3,93	76
27	Jun/14	9	41.13	42.71	43.41(0.07)	43.88(0.23)	44.14(0.11)	44.25	1.7	19	31(1.6)	50	[3]	[14]	[0]	79	145	UT	0.2	OpenLong?	(7)	5	4	-8	0	1.5,91	76
28	Jun/13	15	40.81	42.36	43.38(0.09)	43.78(0.23)	44.09(0.16)	44.21	1.8	19	29(1.9)	50	[4]	[18]	[7]	83	137	UT	0.2	OpenLong?	(4)	7	17	-3	20	1.6,93	75
29	Jun/13	14	40.81	42.36	43.34(0.16)	43.68(0.18)	44.02(0.09)	44.03	1.8	19	27(0.3)	50	[7]	[14]	[-8]	80	14	CR	0	OpenShort	(3)	4	-26	-6	20	1.4,95	75
30	Jun/13	13	40.81	42.36	43.27(0.23)	43.6(0.23)	43.98(0.5)	44.31	1.9	19	27(1.9)	50	[10]	[34]	[17]	103	128	UT	0.7	HoldLong	(9)	22	33	3	20	2.1,100	75

31	Jun/13	12	40.81	42.36	43.17(0.16)	43.5(0.25)	43.76(0.3)	43.96	1.7	19	25(0.3)	50	[7]	[25]	[3]	93	89	UT	0.4	HoldLong	(8)	13	2	1	20	1.7,100	75
32	Jun/13	11	40.81	42.36	43.1(0.16)	43.39(0.32)	43.63(0.37)	43.94	1.7	19	25(1.6)	50	[7]	[30]	[7]	98	118	UT	0.7	OpenLong	(8)	17	7	16	20	1.9,100	75
33	Jun/13	10	40.81	42.36	43.03(0.16)	43.25(0.25)	43.47(0.28)	43.87	1.7	19	23(1.8)	50	[7]	[24]	[7]	93	104	UT	0.9	OpenLong	(7)	13	5	14	20	2,93	75
34	Jun/13	9	40.81	42.36	42.96(0.16)	43.14(0.26)	43.35(0.3)	43.82	1.6	19	21(1.6)	50	[7]	[25]	[26]	90	109	UT	1.2	OpenLong?	(6)	13	55	13	20	2.2,85	75
35	Jun/12	15	40.51	41.91	42.89(0.12)	43.03(0.14)	43.35(0)	43.25	1.6	17	20(-2.5)	50	[5]	[9]	[0]	51	-49	UT	0.1	OpenLong?	(5)	0	2	-4	0	1,76	64

36	Jun/12	14	40.51	41.91	42.84(0.12)	42.97(0.07)	43.22(0.16)	43.23	1.6	17	22(-0.1)	50	[5]	[14]	[5]	51	4	UT	0	OpenLong	(5)	7	7	-1	20	1,76	64
37	Jun/12	13	40.51	41.91	42.79(0.07)	42.94(-0.07)	43.15(0.28)	43.16	1.6	17	22(0.3)	50	[3]	[16]	[1]	50	90	UT	0	OpenLong	(5)	13	-9	0	20	1,75	64
38	Jun/12	12	40.51	41.91	42.76(0.09)	42.97(-0.05)	43.03(0.26)	43.25	1.6	17	22(0.6)	50	[4]	[16]	[9]	64	84	UT	0.6	OpenLong	(4)	12	7	19	20	1.3,81	64
39	Jun/12	11	40.51	41.91	42.72(0.07)	42.99(0.12)	42.92(0.16)	43.18	1.6	17	21(0.9)	50	[3]	[15]	[1]	55	79	UT	0.7	OpenLong	(4)	7	-13	28	12	1.3,72	64
40	Jun/12	10	40.51	41.91	42.69(0.05)	42.94(0.23)	42.85(0.35)	43.31	1.6	17	20(1.8)	50	[2]	[25]	[19]	49	191	UT	1.3	OpenLong	(3)	16	41	21	20	1.8,54	64

41	Jun/12	9	40.51	41.91	42.67(-0.05)	42.84(0.07)	42.7(-0.07)	42.89	1.4	17	19(-1.4)	50	[-2]	[2]	[11]	6	83	UR	0.6	SmallShort?	(0)	-3	36	3	-16	0.7,38	64
42	Jun/9	15	40.23	41.5	42.69(-0.12)	42.84(0)	42.73(-0.44)	42.53	1.4	15	20(-2.7)	-10	[-5]	[-17]	[-12]	-28	-28	DT	-0.6	OpenShort?	(-4)	-20	-18	-14	-20	-0.5,35	70
43	Jun/9	14	40.23	41.5	42.69(0)	42.81(0.05)	42.92(-0.33)	42.71	1.5	15	23(0)	30	[0]	[-10]	[-7]	-14	-96	DR	-0.6	OpenShort	(-4)	-15	-7	-21	-20	-0.1,39	70
44	Jun/9	13	40.23	41.5	42.74(0.02)	42.79(0.12)	43.06(0.07)	42.78	1.5	15	23(-0.1)	50	[1]	[10]	[-2]	-2	8	CR	-0.7	HoldShort	(1)	3	10	-25	-14	0.1,46	70
45	Jun/9	12	40.23	41.5	42.73(0.02)	42.74(0.09)	43.03(0.09)	42.68	1.5	15	23(-0.2)	40	[1]	[10]	[-15]	13	-8	CR	-0.9	HoldShort	(0)	4	-26	-14	-20	-0.1,65	70

46	Jun/9	11	40.23	41.5	42.72(0.05)	42.7(0.12)	42.99(0.21)	42.95	1.6	15	23(-0.3)	50	[2]	[16]	[-11]	49	52	CR	-0.1	HoldShort	(2)	9	-48	24	14	0.6,84	70
47	Jun/9	10	40.23	41.5	42.7(0.14)	42.65(0.24)	42.9(0.47)	43.45	1.9	15	23(2.3)	50	[6]	[31]	[14]	73	156	UT	1.4	OpenLong	(5)	21	3	35	20	1.9,75	70
48	Jun/9	9	40.23	41.5	42.64(0.19)	42.55(0.24)	42.7(0.4)	43.42	1.9	15	21(0.4)	50	[8]	[28]	[36]	55	87	UT	2.1	OpenLong?	(6)	18	77	18	20	2.2,50	70
49	Jun/8	15	40.04	41.11	42.56(0.14)	42.55(0)	42.53(0.16)	42.63	1.6	13	21(-6.2)	50	[6]	[12]	[6]	-24	-85	UT	0.3	OpenLong?	(4)	7	13	-8	20	0.2,21	67
50	Jun/8	14	40.04	41.11	42.5(0.07)	42.45(-0.12)	42.46(0.09)	42.5	1.5	13	27(-1.1)	50	[3]	[5]	[3]	-31	-50	UT	0.1	OpenLong	(6)	4	9	-10	17	0,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI