ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.6200 One month high (close): $42.6800

ARKK Daily Change: -0.4% Daily StdDev 2.28% ARKK EMA_5_Trend: 0.43% 10Minute StdDev: $0.3776

Latest Price : $42.51(-0.4%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	10	40.23	41.5	42.7(0.14)	42.65(0.24)	42.9(0.47)	43.45	1.9	15	23(2.3)	50	[6]	[31]	[14]	73	156	UT	1.4	OpenLong	(5)	21	3	35	20	1.9,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(hourly_sma_20 -1.73%) 42.65(hourly_sma_10 -1.84%) 41.5(daily_ema_10 -4.49%) 40.23(daily_ema_20 -7.41%) Resistance Levels:

2	Jun/9	9	40.23	41.5	42.64(0.19)	42.55(0.24)	42.7(0.4)	43.42	1.9	15	21(0.4)	50	[8]	[28]	[38]	55	86	UT	2.1	OpenLong?	(6)	18	76	29	20	2.2,50	70
3	Jun/8	15	40.04	41.11	42.56(0.14)	42.55(0)	42.53(0.16)	42.63	1.6	13	21(-6.2)	50	[6]	[12]	[7]	-24	-86	UT	0.3	OpenLong?	(4)	7	13	-2	20	0.2,21	67
4	Jun/8	14	40.04	41.11	42.5(0.07)	42.45(-0.12)	42.46(0.09)	42.5	1.5	13	27(-1.1)	50	[3]	[5]	[3]	-31	-51	UT	0.1	OpenLong	(6)	4	9	-8	17	0,19	67
5	Jun/8	13	40.04	41.11	42.47(0.09)	42.5(-0.19)	42.42(0.05)	42.41	1.5	13	28(-2)	50	[4]	[2]	[-1]	-32	-90	CR	-0	HoldShort	(3)	2	-12	-2	20	-0.1,21	67

6	Jun/8	12	40.04	41.11	42.43(0.07)	42.58(-0.21)	42.4(0.02)	42.53	1.6	13	30(-0.9)	50	[3]	[0]	[2]	-19	-48	UT	0.3	OpenLong	(4)	1	-5	-2	20	0.2,26	67
7	Jun/8	11	40.04	41.11	42.4(0.09)	42.67(-0.02)	42.39(0.07)	42.58	1.6	13	31(-0.9)	50	[4]	[7]	[8]	-8	-35	UT	0.4	OpenLong	(4)	3	29	-4	-17	0.4,32	67
8	Jun/8	10	40.04	41.11	42.36(0.07)	42.68(-0.07)	42.36(-0.19)	42.28	1.4	13	32(-1.3)	50	[3]	[-6]	[-5]	-25	-141	DR	-0.2	OpenShort	(2)	-8	3	-13	-20	-0.2,30	67
9	Jun/8	9	40.04	41.11	42.33(0.07)	42.71(-0.05)	42.44(-0.33)	42.25	1.4	13	33(-1.5)	40	[3]	[-11]	[-11]	-13	-177	DR	-0.4	OpenShort?	(3)	-14	-10	-11	-20	-0.2,42	67
10	Jun/7	15	39.84	40.78	42.3(0.07)	42.73(-0.05)	42.58(-0.42)	42.35	1.7	12	34(-3.7)	35	[3]	[-16]	[-11]	3	-172	DR	-0.4	OpenShort?	(4)	-18	-14	-15	-20	0.1,50	68

11	Jun/7	14	39.84	40.78	42.27(0.12)	42.75(0.02)	42.76(-0.47)	42.5	1.8	12	38(-1)	50	[5]	[-16]	[-5]	15	-194	DR	-0.5	OpenShort	(5)	-20	5	-18	-20	0.4,55	68
12	Jun/7	13	39.84	40.78	42.22(0.09)	42.74(0.16)	42.96(-0.07)	42.45	1.8	12	39(-0.9)	45	[4]	[4]	[-18]	21	-61	CR	-0.9	HoldShort	(4)	-3	-23	-25	-20	0.4,61	68
13	Jun/7	12	39.84	40.78	42.18(0.12)	42.67(0.31)	42.99(0.05)	42.69	1.9	12	40(0.5)	50	[5]	[13]	[-16]	47	9	CR	-0.5	HoldShort	(6)	2	-19	-26	-20	0.9,74	68
14	Jun/7	11	39.84	40.78	42.13(0.12)	42.54(0.19)	42.97(0.12)	42.89	2.1	12	40(0.2)	50	[5]	[13]	[-12]	70	88	CR	-0.1	HoldShort	(6)	5	-34	-9	9	1.3,87	68
15	Jun/7	10	39.84	40.78	42.08(0.21)	42.46(0.43)	42.92(0.44)	43.25	2.3	12	39(5.9)	50	[9]	[33]	[-4]	96	176	CR	0.6	OpenShort	(8)	19	-22	-2	20	2,96	68

16	Jun/7	9	39.84	40.78	41.99(0.26)	42.28(0.36)	42.73(0.52)	43.48	2.5	12	33(6.3)	50	[11]	[35]	[37]	125	214	UT	1.5	HoldLong?	(10)	22	79	7	20	3,100	68
17	Jun/6	15	39.63	40.52	41.88(0.12)	42.13(0.21)	42.51(0.4)	42.66	2.2	12	27(1.5)	50	[5]	[26]	[5]	98	171	UT	0.4	OpenLong?	(7)	17	6	-4	20	1.9,100	74
18	Jun/6	14	39.63	40.52	41.83(0.14)	42.04(0.19)	42.34(0.55)	42.6	2.1	12	26(1.9)	50	[6]	[32]	[8]	103	175	UT	0.7	HoldLong	(5)	23	11	5	20	2.1,100	74
19	Jun/6	13	39.63	40.52	41.77(0.14)	41.96(0.21)	42.11(0.24)	42.49	2	12	24(2)	50	[6]	[19]	[6]	105	85	UT	1.1	HoldLong	(6)	10	-1	21	20	2.2,100	74
20	Jun/6	12	39.63	40.52	41.71(0.17)	41.87(0.22)	42.01(0.45)	42.5	2.1	12	22(3.8)	50	[7]	[28]	[16]	109	132	UT	1.6	HoldLong	(6)	19	17	35	20	2.6,94	74

21	Jun/6	11	39.63	40.52	41.64(0.14)	41.78(0.19)	41.82(0.22)	42.33	1.9	12	18(1)	50	[6]	[18]	[23]	88	80	UT	2	HoldLong	(6)	9	51	5	20	2.8,68	74
22	Jun/6	10	39.63	40.52	41.58(0.14)	41.7(0.05)	41.82(0)	41.81	1.6	12	17(-4.1)	50	[6]	[5]	[13]	41	-85	UT	0.3	OpenLong	(4)	0	41	-5	5	1,66	74
23	Jun/6	9	39.63	40.52	41.52(0.1)	41.68(-0.12)	41.73(-0.17)	41.4	1.3	12	21(-5.2)	30	[4]	[-6]	[-23]	5	-178	DR	-1.1	OpenShort?	(3)	-7	-53	-22	-20	-0.4,65	74
24	Jun/5	15	39.38	40.28	41.48(0.22)	41.73(0.07)	41.8(0.14)	41.94	2	13	26(-11.2)	50	[9]	[13]	[10]	73	-81	UT	0.4	OpenLong?	(8)	6	25	1	20	1.3,90	65
25	Jun/5	14	39.38	40.28	41.39(0.17)	41.73(0)	41.8(0)	41.69	1.8	13	37(-4.5)	50	[7]	[5]	[-7]	55	-104	CR	-0.1	HoldShort	(9)	0	-17	-2	-12	0.6,90	65

26	Jun/5	13	39.38	40.28	41.32(0.19)	41.7(0.17)	41.74(0.17)	41.86	2	13	42(-2.4)	50	[8]	[16]	[2]	71	-23	UT	0.2	OpenLong	(8)	7	2	5	0	1,96	65
27	Jun/5	12	39.38	40.28	41.24(0.27)	41.63(0.02)	41.67(0.1)	41.84	2	13	44(-5.1)	50	[11]	[11]	[8]	69	-102	UT	0.3	OpenLong	(9)	4	15	2	20	1.1,91	65
28	Jun/5	11	39.38	40.28	41.13(0.24)	41.62(0.12)	41.63(-0.02)	41.69	1.8	13	49(-5.9)	50	[10]	[8]	[2]	60	-112	UT	0.1	OpenLong	(9)	-1	11	-2	-17	0.9,87	65
29	Jun/5	10	39.38	40.28	41.03(0.24)	41.57(0.02)	41.64(-0.05)	41.58	1.8	13	55(-4.8)	50	[10]	[4]	[-5]	57	-129	CR	-0.1	HoldShort	(11)	-2	-10	-5	-10	0.8,87	65
30	Jun/5	9	39.38	40.28	40.93(0.27)	41.56(0.12)	41.64(0)	41.68	1.8	13	60(-2.6)	50	[11]	[9]	[1]	63	-96	UT	0	OpenLong?	(11)	0	8	-8	0	1,88	65

31	Jun/2	15	39.14	39.93	40.82(0.2)	41.51(0.14)	41.66(0.19)	41.6	2.1	13	63(-5.4)	50	[9]	[16]	[-1]	67	33	CR	-0.1	HoldShort?	(11)	8	2	-3	-14	1,92	68
32	Jun/2	14	39.14	39.93	40.74(0.22)	41.45(0.19)	41.58(-0.07)	41.58	2.1	13	68(0)	50	[9]	[6]	[-9]	73	-30	CR	0	HoldShort	(8)	-3	-22	-3	-19	1.1,95	68
33	Jun/2	13	39.14	39.93	40.65(0.25)	41.37(0.32)	41.61(0.27)	41.8	2.3	13	68(1.9)	50	[11]	[24]	[8]	87	94	UT	0.2	OpenLong	(11)	11	17	4	17	1.5,99	68
34	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	21	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68
35	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	114	UT	0.3	OpenLong	(11)	11	43	-4	20	1.6,93	68

36	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[12]	[-16]	75	60	CR	-0.2	HoldShort	(8)	2	-44	-10	-2	1.3,92	68
37	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	243	UT	0.5	OpenLong?	(10)	19	37	-3	20	2,99	68
38	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	263	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59
39	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[11]	105	223	UT	0.7	HoldLong	(5)	28	19	4	20	2.2,100	59
40	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	147	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59

41	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	178	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59
42	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	174	UT	1	OpenLong	(6)	21	28	10	20	2.3,85	59
43	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[22]	83	151	UT	1	OpenLong	(6)	17	46	13	20	2.1,80	59
44	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59
45	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-10	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57

46	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[22]	44	-34	UT	1.3	OpenLong	(10)	6	45	15	20	1.7,51	57
47	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-101	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57
48	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[1]	-19	-142	RG	-0.3	Wait	(6)	-3	1	-6	18	0.2,26	57
49	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-7]	-1	-120	CR	-0.3	HoldShort	(7)	-1	-7	-0	-20	0.3,42	57
50	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[6]	[-13]	20	-90	CR	-0.2	HoldShort	(6)	-1	-35	7	-20	0.5,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI