ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.6200 One month high (close): $42.6800

ARKK Daily Change: 1.02% Daily StdDev 2.34% ARKK EMA_5_Trend: 0.76% 10Minute StdDev: $0.3857

Latest Price : $42.68(1.02%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 16 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	40.04	41.11	42.47(0.09)	42.5(-0.19)	42.42(0.05)	42.41	1.5	13	28(-2)	50	[4]	[2]	[-1]	-32	-91	CR	-0	HoldShort	(3)	2	-11	-2	20	-0.1,21	67
Daily Trend: % Up Forces: 42.47(hourly_sma_20 0.14%) Down Forces: Support Levels: 41.11(daily_ema_10 -3.07%) 40.04(daily_ema_20 -5.59%) Resistance Levels: 42.5(weak_hourly_sma_10 0.21%)

2	Jun/8	12	40.04	41.11	42.43(0.07)	42.58(-0.21)	42.4(0.02)	42.53	1.6	13	30(-0.9)	50	[3]	[0]	[2]	-19	-49	UT	0.3	OpenLong	(4)	1	-5	-2	20	0.2,26	67
3	Jun/8	11	40.04	41.11	42.4(0.09)	42.67(-0.02)	42.39(0.07)	42.58	1.6	13	31(-0.9)	50	[4]	[7]	[8]	-8	-36	UT	0.4	OpenLong	(4)	3	29	-4	-17	0.4,32	67
4	Jun/8	10	40.04	41.11	42.36(0.07)	42.68(-0.07)	42.36(-0.19)	42.28	1.4	13	32(-1.3)	50	[3]	[-6]	[-5]	-25	-143	DR	-0.2	OpenShort	(2)	-8	3	-13	-20	-0.2,30	67
5	Jun/8	9	40.04	41.11	42.33(0.07)	42.71(-0.05)	42.44(-0.33)	42.25	1.4	13	33(-1.5)	40	[3]	[-11]	[-11]	-13	-180	DR	-0.4	OpenShort?	(3)	-14	-10	-11	-20	-0.2,42	67

6	Jun/7	15	39.84	40.78	42.3(0.07)	42.73(-0.05)	42.58(-0.42)	42.35	1.7	12	34(-3.7)	35	[3]	[-16]	[-11]	3	-174	DR	-0.4	OpenShort?	(4)	-18	-14	-15	-20	0.1,50	68
7	Jun/7	14	39.84	40.78	42.27(0.12)	42.75(0.02)	42.76(-0.47)	42.5	1.8	12	38(-1)	50	[5]	[-16]	[-5]	15	-199	DR	-0.5	OpenShort	(5)	-20	5	-18	-20	0.4,55	68
8	Jun/7	13	39.84	40.78	42.22(0.09)	42.74(0.16)	42.96(-0.07)	42.45	1.8	12	39(-0.9)	45	[4]	[4]	[-18]	21	-63	CR	-0.9	HoldShort	(4)	-3	-23	-25	-20	0.4,61	68
9	Jun/7	12	39.84	40.78	42.18(0.12)	42.67(0.31)	42.99(0.05)	42.69	1.9	12	40(0.5)	50	[5]	[13]	[-15]	47	7	CR	-0.5	HoldShort	(6)	2	-19	-26	-20	0.9,74	68
10	Jun/7	11	39.84	40.78	42.13(0.12)	42.54(0.19)	42.97(0.12)	42.89	2.1	12	40(0.2)	50	[5]	[13]	[-12]	70	87	CR	-0.1	HoldShort	(6)	5	-34	-9	9	1.3,87	68

11	Jun/7	10	39.84	40.78	42.08(0.21)	42.46(0.43)	42.92(0.44)	43.25	2.3	12	39(5.9)	50	[9]	[33]	[-3]	96	174	CR	0.6	OpenShort	(8)	19	-22	-2	20	2,96	68
12	Jun/7	9	39.84	40.78	41.99(0.26)	42.28(0.36)	42.73(0.52)	43.48	2.5	12	33(6.3)	50	[11]	[35]	[37]	125	212	UT	1.5	HoldLong?	(10)	22	78	7	20	3,100	68
13	Jun/6	15	39.63	40.52	41.88(0.12)	42.13(0.21)	42.51(0.4)	42.66	2.2	12	27(1.5)	50	[5]	[26]	[5]	98	170	UT	0.4	OpenLong?	(7)	17	6	-4	20	1.9,100	74
14	Jun/6	14	39.63	40.52	41.83(0.14)	42.04(0.19)	42.34(0.55)	42.6	2.1	12	26(1.9)	50	[6]	[32]	[8]	103	175	UT	0.7	HoldLong	(5)	23	11	5	20	2.1,100	74
15	Jun/6	13	39.63	40.52	41.77(0.14)	41.96(0.21)	42.11(0.24)	42.49	2	12	24(2)	50	[6]	[19]	[6]	105	84	UT	1.1	HoldLong	(6)	10	-1	21	20	2.2,100	74

16	Jun/6	12	39.63	40.52	41.71(0.17)	41.87(0.22)	42.01(0.45)	42.5	2.1	12	22(3.8)	50	[7]	[28]	[16]	109	131	UT	1.6	HoldLong	(6)	19	16	35	20	2.6,94	74
17	Jun/6	11	39.63	40.52	41.64(0.14)	41.78(0.19)	41.82(0.22)	42.33	1.9	12	18(1)	50	[6]	[18]	[22]	88	79	UT	2	HoldLong	(6)	9	50	5	20	2.8,68	74
18	Jun/6	10	39.63	40.52	41.58(0.14)	41.7(0.05)	41.82(0)	41.81	1.6	12	17(-4.1)	50	[6]	[5]	[13]	41	-88	UT	0.3	OpenLong	(4)	0	40	-5	5	1,66	74
19	Jun/6	9	39.63	40.52	41.52(0.1)	41.68(-0.12)	41.73(-0.17)	41.4	1.3	12	21(-5.2)	30	[4]	[-6]	[-23]	5	-180	DR	-1.1	OpenShort?	(3)	-7	-52	-22	-20	-0.4,65	74
20	Jun/5	15	39.38	40.28	41.48(0.22)	41.73(0.07)	41.8(0.14)	41.94	2	13	26(-11.2)	50	[9]	[13]	[10]	73	-84	UT	0.4	OpenLong?	(8)	6	24	1	20	1.3,90	65

21	Jun/5	14	39.38	40.28	41.39(0.17)	41.73(0)	41.8(0)	41.69	1.8	13	37(-4.5)	50	[7]	[5]	[-7]	55	-107	CR	-0.1	HoldShort	(9)	0	-17	-2	-12	0.6,90	65
22	Jun/5	13	39.38	40.28	41.32(0.19)	41.7(0.17)	41.74(0.17)	41.86	2	13	42(-2.4)	50	[8]	[16]	[2]	71	-25	UT	0.2	OpenLong	(8)	7	2	5	0	1,96	65
23	Jun/5	12	39.38	40.28	41.24(0.27)	41.63(0.02)	41.67(0.1)	41.84	2	13	44(-5.1)	50	[11]	[11]	[8]	69	-106	UT	0.3	OpenLong	(9)	4	15	2	20	1.1,91	65
24	Jun/5	11	39.38	40.28	41.13(0.24)	41.62(0.12)	41.63(-0.02)	41.69	1.8	13	49(-5.9)	50	[10]	[8]	[2]	60	-116	UT	0.1	OpenLong	(9)	-1	11	-2	-17	0.9,87	65
25	Jun/5	10	39.38	40.28	41.03(0.24)	41.57(0.02)	41.64(-0.05)	41.58	1.8	13	55(-4.8)	50	[10]	[4]	[-5]	57	-133	CR	-0.1	HoldShort	(11)	-2	-10	-5	-10	0.8,87	65

26	Jun/5	9	39.38	40.28	40.93(0.27)	41.56(0.12)	41.64(0)	41.68	1.8	13	60(-2.6)	50	[11]	[9]	[1]	63	-100	UT	0	OpenLong?	(11)	0	8	-8	0	1,88	65
27	Jun/2	15	39.14	39.93	40.82(0.2)	41.51(0.14)	41.66(0.19)	41.6	2.1	13	63(-5.4)	50	[9]	[16]	[-1]	67	30	CR	-0.1	HoldShort?	(11)	8	2	-3	-14	1,92	68
28	Jun/2	14	39.14	39.93	40.74(0.22)	41.45(0.19)	41.58(-0.07)	41.58	2.1	13	68(0)	50	[9]	[6]	[-9]	73	-33	CR	0	HoldShort	(8)	-3	-22	-3	-19	1.1,95	68
29	Jun/2	13	39.14	39.93	40.65(0.25)	41.37(0.32)	41.61(0.27)	41.8	2.3	13	68(1.9)	50	[11]	[24]	[8]	87	91	UT	0.2	OpenLong	(11)	11	17	4	17	1.5,99	68
30	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	17	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68

31	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	111	UT	0.3	OpenLong	(11)	11	42	-4	20	1.6,93	68
32	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[11]	[-16]	75	58	CR	-0.2	HoldShort	(8)	2	-43	-10	-2	1.3,92	68
33	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	242	UT	0.5	OpenLong?	(10)	19	37	-3	20	2,99	68
34	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	263	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59
35	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[11]	105	221	UT	0.7	HoldLong	(5)	28	19	4	20	2.2,100	59

36	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	145	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59
37	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	177	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59
38	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	173	UT	1	OpenLong	(6)	21	27	10	20	2.3,85	59
39	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	151	UT	1	OpenLong	(6)	17	46	13	20	2.1,80	59
40	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59

41	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-13	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57
42	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[22]	44	-37	UT	1.3	OpenLong	(9)	6	44	15	20	1.7,51	57
43	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-105	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57
44	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[-1]	-19	-145	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57
45	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-122	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57

46	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-92	CR	-0.2	HoldShort	(6)	-1	-35	-5	-20	0.5,57	57
47	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	50	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57
48	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[8]	37	64	UT	0.2	OpenLong?	(7)	1	16	12	10	1,62	57
49	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	40	[1]	[-14]	[4]	34	-8	RG	-0	Wait	(3)	-18	11	11	-20	0.9,61	57
50	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	50	[2]	[11]	[-4]	31	103	CR	-0.5	HoldShort	(1)	7	-11	10	-20	0.7,63	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI