ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.6200 One month high (close): $42.6800

ARKK Daily Change: 1.47% Daily StdDev 2.35% ARKK EMA_5_Trend: 1.39% 10Minute StdDev: $0.4127

Latest Price : $42.68(1.47%)

Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	15	39.63	40.52	41.88(0.12)	42.13(0.21)	42.51(0.4)	42.66	2.2	12	29(3)	50	[5]	[25]	[5]	98	168	UT	0.4	OpenLong?	(7)	17	6	-4	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.13(hourly_sma_10 -1.24%) 41.88(hourly_sma_20 -1.83%) 40.52(daily_ema_10 -5.02%) 39.63(daily_ema_20 -7.1%) Resistance Levels:

2	Jun/6	14	39.63	40.52	41.83(0.14)	42.04(0.19)	42.34(0.55)	42.6	2.1	12	26(1.9)	50	[6]	[32]	[8]	103	175	UT	0.7	HoldLong	(5)	23	10	5	20	2.1,100	74
3	Jun/6	13	39.63	40.52	41.77(0.14)	41.96(0.21)	42.11(0.24)	42.49	2	12	24(2)	50	[6]	[19]	[6]	105	83	UT	1.1	HoldLong	(6)	10	-1	21	20	2.2,100	74
4	Jun/6	12	39.63	40.52	41.71(0.17)	41.87(0.22)	42.01(0.45)	42.5	2.1	12	22(3.8)	50	[7]	[28]	[16]	109	130	UT	1.6	HoldLong	(6)	19	16	35	20	2.6,94	74
5	Jun/6	11	39.63	40.52	41.64(0.14)	41.78(0.19)	41.82(0.22)	42.33	1.9	12	18(1)	50	[6]	[18]	[22]	88	78	UT	2	HoldLong	(6)	9	50	5	20	2.8,68	74

6	Jun/6	10	39.63	40.52	41.58(0.14)	41.7(0.05)	41.82(0)	41.81	1.6	12	17(-4.1)	50	[6]	[5]	[13]	41	-89	UT	0.3	OpenLong	(4)	0	40	-5	5	1,66	74
7	Jun/6	9	39.63	40.52	41.52(0.1)	41.68(-0.12)	41.73(-0.17)	41.4	1.3	12	21(-5.2)	30	[4]	[-6]	[-23]	5	-181	DR	-1.1	OpenShort?	(3)	-7	-52	-22	-20	-0.4,65	74
8	Jun/5	15	39.38	40.28	41.48(0.22)	41.73(0.07)	41.8(0.14)	41.94	2	13	26(-11.2)	50	[9]	[13]	[10]	73	-86	UT	0.4	OpenLong?	(8)	6	24	1	20	1.3,90	65
9	Jun/5	14	39.38	40.28	41.39(0.17)	41.73(0)	41.8(0)	41.69	1.8	13	37(-4.5)	50	[7]	[5]	[-7]	55	-109	CR	-0.1	HoldShort	(9)	0	-17	-2	-12	0.6,90	65
10	Jun/5	13	39.38	40.28	41.32(0.19)	41.7(0.17)	41.74(0.17)	41.86	2	13	42(-2.4)	50	[8]	[16]	[2]	71	-26	UT	0.2	OpenLong	(8)	7	2	5	0	1,96	65

11	Jun/5	12	39.38	40.28	41.24(0.27)	41.63(0.02)	41.67(0.1)	41.84	2	13	44(-5.1)	50	[11]	[11]	[8]	69	-108	UT	0.3	OpenLong	(9)	4	15	2	20	1.1,91	65
12	Jun/5	11	39.38	40.28	41.13(0.24)	41.62(0.12)	41.63(-0.02)	41.69	1.8	13	49(-5.9)	50	[10]	[8]	[2]	60	-118	UT	0.1	OpenLong	(9)	-1	10	-2	-17	0.9,87	65
13	Jun/5	10	39.38	40.28	41.03(0.24)	41.57(0.02)	41.64(-0.05)	41.58	1.8	13	55(-4.8)	50	[10]	[4]	[-5]	57	-135	CR	-0.1	HoldShort	(11)	-2	-10	-5	-10	0.8,87	65
14	Jun/5	9	39.38	40.28	40.93(0.27)	41.56(0.12)	41.64(0)	41.68	1.8	13	60(-2.6)	50	[11]	[9]	[1]	63	-103	UT	0	OpenLong?	(11)	0	8	-8	0	1,88	65
15	Jun/2	15	39.14	39.93	40.82(0.2)	41.51(0.14)	41.66(0.19)	41.6	2.1	13	63(-5.4)	50	[9]	[16]	[-1]	67	29	CR	-0.1	HoldShort?	(11)	8	2	-3	-14	1,92	68

16	Jun/2	14	39.14	39.93	40.74(0.22)	41.45(0.19)	41.58(-0.07)	41.58	2.1	13	68(0)	50	[9]	[6]	[-9]	73	-35	CR	0	HoldShort	(8)	-3	-21	-3	-19	1.1,95	68
17	Jun/2	13	39.14	39.93	40.65(0.25)	41.37(0.32)	41.61(0.27)	41.8	2.3	13	68(1.9)	50	[11]	[24]	[8]	87	89	UT	0.2	OpenLong	(11)	11	17	4	17	1.5,99	68
18	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	15	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68
19	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	109	UT	0.3	OpenLong	(11)	11	42	-4	20	1.6,93	68
20	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[11]	[-16]	75	56	CR	-0.2	HoldShort	(8)	2	-43	-10	-2	1.3,92	68

21	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	241	UT	0.5	OpenLong?	(10)	19	36	-3	20	2,99	68
22	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	263	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59
23	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[11]	105	221	UT	0.7	HoldLong	(5)	28	19	4	20	2.2,100	59
24	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	144	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59
25	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	176	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59

26	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	173	UT	1	OpenLong	(6)	21	27	10	20	2.3,85	59
27	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	150	UT	1	OpenLong	(6)	17	45	13	20	2.1,80	59
28	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59
29	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-14	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57
30	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[21]	44	-38	UT	1.3	OpenLong	(9)	6	44	15	20	1.7,51	57

31	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-106	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57
32	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[-1]	-19	-146	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57
33	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-124	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57
34	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-94	CR	-0.2	HoldShort	(6)	-1	-34	-5	-20	0.5,57	57
35	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	49	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57

36	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[6]	37	63	UT	0.2	OpenLong?	(7)	1	16	-2	10	1,62	57
37	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-9	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57
38	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	45	[2]	[11]	[-8]	31	103	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
39	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	118	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57
40	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	133	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57

41	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-19]	69	160	CR	0.3	HoldShort	(3)	12	-63	2	20	1.4,84	57
42	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[51]	108	306	UT	1.8	HoldLong?	(7)	21	124	11	20	2.8,88	57
43	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-1]	56	48	CR	-0.2	HoldShort?	(2)	1	-2	-3	8	0.7,88	57
44	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	264	RG	-0.2	Wait	(0)	13	-21	11	20	0.8,94	57
45	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	316	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57

46	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	353	UR	0.9	SmallShort	(-3)	23	13	41	20	0.9,92	57
47	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	360	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
48	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[29]	-6	402	UR	1	SmallShort	(-8)	18	66	-2	20	0.2,39	57
49	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	15	[-13]	[-2]	[5]	-57	180	RG	0.2	Wait?	(-13)	3	21	-19	13	-0.8,13	57
50	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	0	[-10]	[-11]	[-4]	-73	-7	RG	0	Wait?	(-15)	-4	1	-24	-5	-1.1,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI