ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $40.5800

ARKK Daily Change: 1.82% Daily StdDev 2.43% ARKK EMA_5_Trend: -0.38% 10Minute StdDev: $0.5878

Latest Price : $39.81(1.82%)

Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1

Sample size 10 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-13	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.16(hourly_sma_20 -1.31%) 39.13(daily_ema_10 -1.39%) 38.27(daily_ema_20 -3.55%) Resistance Levels:

2	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	50	[2]	[11]	[-7]	31	102	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
3	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	117	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57
4	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	132	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
5	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-18]	69	159	CR	0.3	HoldShort	(3)	12	-61	2	20	1.4,84	57

6	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[50]	108	304	UT	1.8	HoldLong?	(7)	21	121	11	20	2.8,88	57
7	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-0]	56	47	UT	-0.2	OpenLong?	(2)	1	-2	-3	8	0.7,88	57
8	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	269	RG	-0.2	Wait	(0)	13	-20	11	20	0.8,94	57
9	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	322	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
10	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	360	UR	0.9	SmallShort	(-3)	23	12	41	20	0.9,92	57

11	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	368	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
12	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[33]	-6	413	UR	1	SmallShort	(-8)	18	64	24	20	0.2,39	57
13	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[9]	-57	189	RG	0.2	Wait?	(-13)	3	20	9	13	-0.8,13	57
14	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	-0	RG	0	Wait?	(-14)	-4	1	5	-5	-1.1,5	57
15	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-51	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57

16	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-167	DT	-0.3	OpenShort	(-12)	-25	-10	0	-20	-1.4,0	57
17	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-131	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
18	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-25	[-10]	[-26]	[-10]	-91	-174	DT	-0.7	OpenShort	(-11)	-16	-19	-10	-20	-1.7,2	57
19	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-20]	-85	-175	DT	-0.7	OpenShort	(-10)	-16	-49	-6	-20	-1.7,8	57
20	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	35	[-3]	[-3]	[-10]	-71	-123	RG	-0.2	Wait?	(-6)	2	-32	-0	13	-1.3,12	57

21	May/24	15	37.79	38.92	39.99(0.03)	39.43(-0.33)	39.23(0.2)	39.41	1	13	42(1.4)	50	[1]	[3]	[11]	-60	-130	UT	0.3	OpenLong?	(-2)	8	15	3	20	-0.9,13	69
22	May/24	14	37.79	38.92	39.98(0.08)	39.56(-0.45)	39.15(0.08)	39.26	0.9	13	40(-2.7)	50	[3]	[-4]	[7]	-68	-244	RG	0.2	Wait	(0)	3	10	1	20	-1.1,10	69
23	May/24	13	37.79	38.92	39.95(0.08)	39.74(-0.48)	39.12(-0.38)	39.16	0.8	13	43(-2.2)	50	[3]	[-24]	[-2]	-70	-386	DR	0.1	OpenShort	(3)	-16	-3	-3	-5	-1.1,8	69
24	May/24	12	37.79	38.92	39.92(0.08)	39.93(-0.3)	39.27(-0.38)	39.19	0.8	13	45(-2.4)	50	[3]	[-20]	[-5]	-70	-366	DR	-0.1	OpenShort	(3)	-16	5	-11	-20	-1,5	69
25	May/24	11	37.79	38.92	39.89(0.05)	40.05(-0.37)	39.42(-0.53)	39.14	0.8	13	47(-1.8)	45	[2]	[-28]	[-6]	-71	-384	DR	-0.3	OpenShort	(3)	-22	15	-24	-20	-0.9,2	69

26	May/24	10	37.79	38.92	39.87(0.03)	40.2(-0.4)	39.63(-0.85)	38.99	0.7	13	49(-0.8)	30	[1]	[-42]	[-21]	-62	-480	DR	-0.8	OpenShort	(2)	-35	-18	-27	-20	-1.1,16	69
27	May/24	9	37.79	38.92	39.86(0.05)	40.36(-0.32)	39.97(-0.97)	39.17	0.8	13	50(-0.8)	25	[2]	[-45]	[-38]	-36	-481	DR	-0.9	OpenShort?	(2)	-40	-69	-27	-20	-0.8,34	69
28	May/23	15	37.58	38.85	39.84(0.08)	40.49(-0.15)	40.36(-0.57)	39.87	1.4	14	51(-1.3)	25	[3]	[-24]	[-12]	0	-227	DR	-0.6	OpenShort?	(5)	-24	-8	-24	-20	0,50	74
29	May/23	14	37.58	38.85	39.81(0.15)	40.55(-0.07)	40.59(-0.22)	39.95	1.4	14	52(-1.4)	45	[6]	[-7]	[-18]	20	-177	DR	-0.7	OpenShort	(4)	-9	-22	-23	-20	0.2,65	74
30	May/23	13	37.58	38.85	39.75(0.2)	40.58(0.05)	40.68(-0.27)	40.18	1.6	14	54(-2.3)	35	[8]	[-6]	[-25]	44	-171	DR	-0.6	OpenShort	(7)	-11	-45	-16	-20	0.5,81	74

31	May/23	12	37.58	38.85	39.67(0.25)	40.56(0.37)	40.79(0.1)	40.65	1.8	14	56(0.6)	50	[10]	[16]	[-21]	71	13	CR	-0.2	HoldShort	(11)	4	-49	-3	-20	1.1,93	74
32	May/23	11	37.58	38.85	39.57(0.28)	40.41(0.65)	40.75(0.32)	41.16	2.1	14	55(3.9)	50	[12]	[31]	[4]	89	191	UT	0.4	OpenLong	(13)	13	15	-2	-5	1.7,96	74
33	May/23	10	37.58	38.85	39.46(0.28)	40.15(0.6)	40.62(0.32)	41.01	2.1	14	51(4.7)	50	[12]	[30]	[20]	91	181	UT	0.5	OpenLong	(12)	13	58	-3	17	1.8,96	74
34	May/23	9	37.58	38.85	39.35(0.18)	39.91(0.45)	40.49(0.05)	40.41	1.7	14	47(1.5)	50	[7]	[15]	[-8]	81	94	CR	-0.1	OpenShort?	(7)	2	-20	-9	5	1.4,96	74
35	May/22	15	37.38	38.7	39.28(0.28)	39.73(0.51)	40.47(0.37)	40.62	2	15	45(1.1)	50	[12]	[31]	[4]	95	144	UT	0.2	OpenLong?	(9)	15	8	-8	20	1.8,100	77

36	May/22	14	37.38	38.7	39.17(0.23)	39.53(0.46)	40.32(0.65)	40.54	2	15	44(3.8)	50	[10]	[42]	[6]	100	279	UT	0.3	HoldLong	(11)	27	0	-8	20	2,100	77
37	May/22	13	37.38	38.7	39.08(0.26)	39.35(0.41)	40.06(0.93)	40.54	2	15	40(5.5)	50	[11]	[52]	[12]	108	342	UT	0.8	HoldLong	(10)	38	9	0	20	2.3,100	77
38	May/22	12	37.38	38.7	38.98(0.26)	39.19(0.33)	39.69(0.97)	40.45	1.9	15	35(7)	50	[11]	[52]	[24]	118	362	UT	1.4	HoldLong	(10)	40	22	22	20	2.7,100	77
39	May/22	11	37.38	38.7	38.88(0.23)	39.06(0.33)	39.31(0.82)	40.22	1.8	15	28(6.9)	50	[10]	[46]	[29]	125	314	UT	2.1	HoldLong	(9)	34	31	53	20	3,100	77
40	May/22	10	37.38	38.7	38.79(0.23)	38.93(0.39)	38.99(0.75)	39.9	1.6	15	21(6.3)	50	[10]	[44]	[39]	108	244	UT	2.7	HoldLong	(8)	31	68	45	20	3.4,73	77

41	May/22	9	37.38	38.7	38.7(0.16)	38.78(0.1)	38.7(0.16)	39.22	1.2	15	15(-3.5)	50	[7]	[13]	[27]	52	3	UT	2.3	OpenLong?	(5)	7	59	22	20	2.3,44	77
42	May/19	15	37.19	38.41	38.64(0.13)	38.74(-0.05)	38.64(-0.16)	38.64	1	11	18(-7.1)	50	[5]	[-5]	[-2]	-35	-181	DR	0	OpenShort?	(4)	-7	3	-14	-5	0,15	66
43	May/19	14	37.19	38.41	38.59(0.13)	38.76(-0.1)	38.7(-0.28)	38.61	1	11	25(-3.4)	50	[5]	[-11]	[-4]	-28	-199	DR	-0.3	OpenShort	(5)	-11	1	-23	-10	0.1,20	66
44	May/19	13	37.19	38.41	38.54(0.1)	38.8(-0.08)	38.81(-0.15)	38.6	1	11	29(-3.5)	50	[4]	[-6]	[-6]	-14	-123	DR	-0.5	OpenShort	(5)	-6	-1	-26	-20	0.1,34	66
45	May/19	12	37.19	38.41	38.5(0.13)	38.83(0.03)	38.87(0.05)	38.61	1	11	32(-2.3)	50	[5]	[5]	[-12]	6	-92	CR	-0.6	HoldShort	(5)	2	-14	-23	-20	0.2,51	66

46	May/19	11	37.19	38.41	38.45(0.13)	38.82(0.05)	38.85(0.03)	38.75	1.1	11	34(-1.6)	50	[5]	[5]	[-9]	42	-47	CR	-0.2	HoldShort	(6)	1	-18	-6	-20	0.6,77	66
47	May/19	10	37.19	38.41	38.4(0.16)	38.8(0.08)	38.84(0.03)	38.93	1.2	11	36(-0.5)	50	[7]	[6]	[-6]	63	-18	CR	0.2	HoldShort	(6)	1	-23	7	10	1,88	66
48	May/19	9	37.19	38.41	38.34(0.18)	38.77(0.18)	38.83(0.1)	39.16	1.4	11	36(2)	50	[7]	[11]	[17]	74	49	UT	0.6	OpenLong?	(8)	4	28	25	20	1.6,84	66
49	May/18	15	37.13	38.29	38.27(0.16)	38.7(0.13)	38.79(0.05)	38.88	1.3	12	34(0.1)	50	[7]	[9]	[15]	59	7	UT	0.2	OpenLong?	(6)	2	36	20	-3	1.3,76	67
50	May/18	14	37.13	38.29	38.21(-0.03)	38.65(0.08)	38.77(-0.05)	38.52	1	12	34(-0.3)	20	[-1]	[2]	[-7]	42	98	RG	-0.5	Wait	(3)	-2	-18	14	-20	0.7,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI