Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $34.7600      One month high (close): $39.1600

ARKK Daily Change: -3.04%   Daily StdDev 2.56%   ARKK EMA_5_Trend: 0.16%   10Minute StdDev: $0.4762

Latest Price :  $37.68(-3.04%)

Tue. May 16, 2023($0.4)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.5)   Tue. May 9, 2023($0.3)   Mon. May 8, 2023($0.4)   Fri. May 5, 2023($0.8)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.26%(48%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1214   37.07  37.07  38.58(-0.08 38.37(-0.26 37.92(-0.5837.610.4    029(3.6)-35[-3][-28][-11]-108-326DT-0.8HoldShort    (-5)-23-9-8-20-2.3,052

Daily Trend: %
Up Forces:
Down Forces: 37.07(daily_ema_20 -1.44%)  
Support Levels: 37.07(weak_daily_ema_10 -1.44%)  
Resistance Levels: 38.37(weak_hourly_sma_10 2.02%)   38.58(weak_hourly_sma_20 2.58%)  
 
2May/1213   37.07  37.07  38.61(-0.08 38.47(-0.26 38.14(-0.6337.710.4    025(3.4)-40[-3][-29][-14]-113-321DT-1.2HoldShort    (-3)-25-12-24-20-2.5,052
3May/1212   37.07  37.07  38.64(-0.03 38.57(-0.23 38.38(-0.4937.840.5    022(1.5)-30[-1][-23][-23]-115-316DT-1.7HoldShort    (-2)-19-26-45-20-2.6,052
4May/1211   37.07  37.07  38.65(0.05 38.66(-0.21 38.57(-0.3638.130.7    020(-2.2)-20[2][-17][-16]-85-292DR-1.5HoldShort    (1)-14-13-42-20-1.8,1052
5May/1210   37.07  37.07  38.63(0.05 38.74(-0.1 38.71(-0.3138.280.8    022(-2.8)-30[2][-13][-23]-42-237DR-1.3OpenShort    (2)-12-40-29-20-1.1,3652
 
6May/129   37.07  37.07  38.61(0.13 38.78(0.05 38.83(0.138.741.2    025(-3.4)25[5][7][-6]20-91CR-0.2HoldShort?    (4)4-12-8-100.4,6052
7May/1115   37.12  36.9  38.56(0.21 38.78(0)  38.79(0.0838.881.2    029(-3)45[8][7][4]40-138UT0.2OpenLong?    (5)36-1200.8,7054
8May/1114   37.12  36.9  38.48(0.13 38.76(-0.03 38.76(-0.0338.811.1    032(-1.2)15[5][2][-1]44-69CR0.1HoldShort    (7)-1-32-30.7,7654
9May/1113   37.12  36.9  38.43(0.16 38.77(-0.05 38.77(0.0538.841.1    033(-1)30[6][5][2]43-61UT0.1OpenLong    (4)21-4200.8,7354
10May/1112   37.12  36.9  38.37(0.13 38.77(0)  38.75(0.0538.831.1    034(-0.5)35[5][5][7]44-15UT0.2OpenLong    (5)220-5130.9,7154
 
11May/1111   37.12  36.9  38.32(0.13 38.79(0.08 38.73(-0.0338.61    034(-1.4)20[5][4][-9]37-89CR-0.3HoldShort    (4)-1-12-8-200.5,7454
12May/1110   37.12  36.9  38.27(0.18 38.76(0.13 38.74(-0.138.731.1    036(-1.4)20[7][3][-5]54-118CR-0HoldShort    (5)-4-5-1-200.9,8154
13May/119   37.12  36.9  38.2(0.21 38.71(0.21 38.74(0) 38.791.1    037(-1.2)35[8][8][-4]60-91CR0HoldShort?    (6)0-4-0-201.1,8254
14May/1015   37.11  36.57  38.12(0.18 38.63(0.26 38.78(-0.1338.841.2    -038(-1.2)30[7][4][3]62-57UT0.1OpenLong?    (7)-513-8-31.3,7955
15May/1014   37.11  36.57  38.05(0.18 38.53(0.23 38.83(-0.0838.691.1    -040(0)25[7][6][-2]58-59CR-0.2HoldShort    (7)-36-12-201.1,8055
 
16May/1013   37.11  36.57  37.98(0.16 38.44(0.23 38.86(0.2138.621    -040(0.5)10[6][17][-12]6146CR-0.4HoldShort    (6)8-23-18-181.1,8355
17May/1012   37.11  36.57  37.92(0.21 38.35(0.39 38.78(0.3938.891.2    -039(2.7)40[8][28][-0]85131UT0.2OpenLong    (6)153-13101.7,9255
18May/1011   37.11  36.57  37.84(0.19 38.2(0.26 38.63(0.3638.851.2    -036(2.1)30[7][24][-1]94155CR0.4OpenShort    (7)14-19-2201.9,9655
19May/1010   37.11  36.57  37.77(0.24 38.1(0.37 38.49(0.6839.071.3    -034(6.4)50[9][39][15]115260UT1.2HoldLong    (8)27176202.6,10055
20May/109   37.11  36.57  37.68(0.24 37.96(0.32 38.23(0.5538.871.2    -028(6)50[9][33][30]123202UT1.6HoldLong?    (8)215813202.9,10055
 
21May/915   37.04  36.2  37.59(0.21 37.84(0.19 38.02(0.2938.220.8    -522(-1.5)35[8][19][6]10011UT0.6CloseLong?    (5)11610202,10044
22May/914   37.04  36.2  37.51(0.32 37.77(0.19 37.91(0.3738.150.8    -523(-9.6)50[12][23][6]98-89UT0.7HoldLong    (7)14613181.9,10044
23May/913   37.04  36.2  37.39(0.3 37.7(0.21 37.77(0.1638.080.7    -533(-5.8)50[12][15][11]85-114UT0.6HoldLong    (11)62210201.4,10044
24May/912   37.04  36.2  37.28(0.3 37.62(0.13 37.71(0.0837.830.5    -539(-6)30[12][10][2]70-165UT0.2OpenLong    (9)308131,9544
25May/911   37.04  36.2  37.17(0.32 37.57(0.16 37.68(0.0837.830.5    -545(-4.9)35[12][11][4]58-158UT0.2OpenLong    (11)313-6131,8344
 
26May/910   37.04  36.2  37.05(0.27 37.51(0.05 37.65(0.0337.690.4    -550(-3.5)40[10][6][9]55-127UT0.1OpenLong    (10)127-7200.9,8244
27May/99   37.04  36.2  36.95(0.27 37.51(0)  37.65(0) 37.40.2    -553(-4.1)-5[10][4][-16]45-186CR-0.3HoldShort?    (9)0-37-12-160.6,8044
28May/815   37.05  35.94  36.85(0.35 37.49(0.13 37.64(0.3237.810.5    -857(-2.3)20[14][19][7]77-46UT0.2HoldLong?    (11)12140201.1,9942
29May/814   37.05  35.94  36.72(0.33 37.44(0.11 37.52(0.1937.660.4    -860(-2.1)0[13][13][-1]77-58CR0.2OpenShort    (12)7-61111.1,9942
30May/813   37.05  35.94  36.6(0.33 37.4(0.19 37.45(0.2137.730.5    -862(0.5)15[13][15][8]80-2UT0.3HoldLong    (12)8153201.2,10042
 
31May/812   37.05  35.94  36.48(0.33 37.33(0.24 37.37(0.0837.570.4    -861(-0.5)5[13][12][3]77-47RG0.2Wait    (11)312-1-51.2,9742
32May/811   37.05  35.94  36.36(0.33 37.24(0.43 37.34(0.0337.440.3    -862(-0.9)5[13][13][1]75-62RG0.1Wait    (10)120-3-201.2,9542
33May/810   37.05  35.94  36.24(0.3 37.08(0.38 37.33(-0.1137.220.1    -863(-0.9)-15[12][7][-7]71-101CR-0.1HoldShort    (11)-4-7-7-201.1,9342
34May/89   37.05  35.94  36.13(0.31 36.94(0.46 37.37(0.0837.30.2    -863(1.4)0[12][16][-3]79-4CR-0.1OpenShort?    (11)3-2-7-161.3,9642
35May/515   37.08  35.84  36.02(0.31 36.77(0.49 37.34(0.1337.320.2    -1062(3.3)-15[12][17][-4]8348CR-0OpenShort?    (11)5-10-751.4,9839
 
36May/514   37.08  35.84  35.91(0.34 36.59(0.49 37.29(0.437.430.2    -1059(3.4)10[13][28][3]93150RG0.2Wait    (11)151-7201.7,10039
37May/513   37.08  35.84  35.79(0.34 36.41(0.55 37.14(0.8737.420.2    -1055(5.1)25[13][47][7]100322UT0.3HoldLong    (12)339-8202,10039
38May/512   37.08  35.84  35.67(0.31 36.21(0.58 36.82(0.8537.320.2    -1050(6.5)25[12][47][9]105348UT0.7HoldLong    (12)3310-10202.2,10039
39May/511   37.08  35.84  35.56(0.31 36(0.59 36.51(0.8637.210.1    -1044(7.4)25[12][47][15]113351UT1.1HoldLong    (11)33135202.5,10039
40May/510   37.08  35.84  35.45(0.28 35.79(0.45 36.2(0.8937.07-0    -1036(10)25[11][45][26]124395UT1.6HoldLong    (10)34358203,9939
 
41May/59   37.08  35.84  35.35(0.23 35.63(0.42 35.88(0.5936.69-0.3    -1026(8.4)20[9][33][40]134286UT2HoldLong?    (9)238615203.4,9939
42May/415   37.13  35.82  35.27(0.06 35.48(0.23 35.67(0.235.78-0.9    -1318(1.8)-40[2][11][1]97128TP0.4OpenShort?    (4)8-2881.9,9928
43May/414   37.13  35.82  35.25(0.03 35.4(0.23 35.6(0.3435.8-0.9    -1316(1.2)-25[1][17][10]101222RG0.8SmallShort    (2)131512202.2,9628
44May/413   37.13  35.82  35.25(0)  35.32(0.14 35.48(0.2535.64-1    -1315(-0.1)-40[0][11][10]89183UR0.7SmallShort    (0)101222201.7,9628
45May/412   37.13  35.82  35.24(-0.03 35.27(0.11 35.48(0) 35.52-1.1    -1315(-1.6)-50[-1][0][4]72115UR0.6SmallShort    (-1)0-724201.2,9228
 
46May/411   37.13  35.82  35.25(-0.03 35.23(0.17 35.39(0.2835.6-1    -1317(-0.6)-40[-1][12][13]66215UR0.8SmallShort    (-1)111825201.4,8128
47May/410   37.13  35.82  35.25(0)  35.17(0.11 35.29(0.2835.41-1.1    -1317(-0.5)-25[0][12][10]24119UR0.5SmallShort    (-1)111710200.6,5928
48May/49   37.13  35.82  35.26(-0.11 35.13(0.03 35.19(0.0935.23-1.2    -1318(-1.6)-50[-4][2][3]1143UR0.1SmallShort?    (-2)43020-0.1,5328
49May/315   37.24  35.98  35.3(-0.08 35.12(0.03 35.16(0.0335.2-1.4    -1619(-1.9)-50[-3][-2][-9]-970DT0.1OpenShort?    (-3)1-26-33-0.3,4917
50May/314   37.24  35.98  35.33(-0.06 35.11(0.14 35.15(0.2335.47-1.2    -1621(-1.7)-35[-2][8][13]-7178UR1SmallShort    (-2)929-2200.4,3317
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA