Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $34.7600      One month high (close): $39.1600

ARKK Daily Change: 0.18%   Daily StdDev 2.55%   ARKK EMA_5_Trend: 1.65%   10Minute StdDev: $0.4596

Latest Price :  $38.86(0.18%)

Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.5)   Tue. May 9, 2023($0.3)   Mon. May 8, 2023($0.4)   Fri. May 5, 2023($0.8)   Thu. May 4, 2023($0.3)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.5%(60%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   37.12  36.9  38.43(0.16 38.77(-0.05 38.77(0.0538.841.1    033(-1)30[6][5][2]43-59UT0.1OpenLong    (5)21-4200.8,7354

Daily Trend: %
Up Forces:
Down Forces: 38.77(hourly_sma_10 -0.18%)  
Support Levels: 38.43(hourly_sma_20 -1.06%)   37.12(daily_ema_20 -4.43%)   36.9(daily_ema_10 -4.99%)  
Resistance Levels:
 
2May/1112   37.12  36.9  38.37(0.13 38.77(0)  38.75(0.0538.831.1    034(-0.5)35[5][6][7]44-14UT0.2OpenLong    (6)221-5130.9,7154
3May/1111   37.12  36.9  38.32(0.13 38.79(0.08 38.73(-0.0338.61    034(-1.4)20[5][4][-9]37-87CR-0.3HoldShort    (5)-1-12-8-200.5,7454
4May/1110   37.12  36.9  38.27(0.18 38.76(0.13 38.74(-0.138.731.1    036(-1.4)20[7][3][-5]54-116CR-0HoldShort    (6)-4-5-1-200.9,8154
5May/119   37.12  36.9  38.2(0.21 38.71(0.21 38.74(0) 38.791.1    037(-1.2)35[8][8][-4]60-89CR0HoldShort?    (6)0-4-0-201.1,8254
 
6May/1015   37.11  36.57  38.12(0.18 38.63(0.26 38.78(-0.1338.841.2    -038(-1.2)30[7][5][3]62-54UT0.1OpenLong?    (7)-513-8-31.3,7955
7May/1014   37.11  36.57  38.05(0.18 38.53(0.23 38.83(-0.0838.691.1    -040(0)25[7][6][-2]58-57CR-0.2HoldShort    (7)-36-12-201.1,8055
8May/1013   37.11  36.57  37.98(0.16 38.44(0.23 38.86(0.2138.621    -040(0.5)10[6][17][-12]6148CR-0.4HoldShort    (6)8-24-18-181.1,8355
9May/1012   37.11  36.57  37.92(0.21 38.35(0.39 38.78(0.3938.891.2    -039(2.7)40[8][28][-0]85132UT0.2OpenLong    (6)153-13101.7,9255
10May/1011   37.11  36.57  37.84(0.19 38.2(0.26 38.63(0.3638.851.2    -036(2.1)30[7][24][-1]94157CR0.4OpenShort    (7)14-19-2201.9,9655
 
11May/1010   37.11  36.57  37.77(0.24 38.1(0.37 38.49(0.6839.071.3    -034(6.4)50[9][39][15]115261UT1.2HoldLong    (8)27186202.6,10055
12May/109   37.11  36.57  37.68(0.24 37.96(0.32 38.23(0.5538.871.2    -028(6)50[9][33][30]123204UT1.6HoldLong?    (8)215813202.9,10055
13May/915   37.04  36.2  37.59(0.21 37.84(0.19 38.02(0.2938.220.8    -522(-1.5)35[8][19][6]10013UT0.6CloseLong?    (6)11610202,10044
14May/914   37.04  36.2  37.51(0.32 37.77(0.19 37.91(0.3738.150.8    -523(-9.6)50[12][23][6]98-86UT0.7HoldLong    (7)14613181.9,10044
15May/913   37.04  36.2  37.39(0.3 37.7(0.21 37.77(0.1638.080.7    -533(-5.8)50[12][15][11]85-111UT0.6HoldLong    (11)62310201.4,10044
 
16May/912   37.04  36.2  37.28(0.3 37.62(0.13 37.71(0.0837.830.5    -539(-6)30[12][10][2]70-162UT0.2OpenLong    (9)308131,9544
17May/911   37.04  36.2  37.17(0.32 37.57(0.16 37.68(0.0837.830.5    -545(-4.9)35[12][11][4]58-155UT0.2OpenLong    (11)313-6131,8344
18May/910   37.04  36.2  37.05(0.27 37.51(0.05 37.65(0.0337.690.4    -550(-3.5)40[10][6][10]55-124UT0.1OpenLong    (10)127-7200.9,8244
19May/99   37.04  36.2  36.95(0.27 37.51(0)  37.65(0) 37.40.2    -553(-4.1)-5[10][4][-16]45-183CR-0.3HoldShort?    (9)0-37-12-160.6,8044
20May/815   37.05  35.94  36.85(0.35 37.49(0.13 37.64(0.3237.810.5    -857(-2.3)20[14][19][7]77-43UT0.2HoldLong?    (11)12140201.1,9942
 
21May/814   37.05  35.94  36.72(0.33 37.44(0.11 37.52(0.1937.660.4    -860(-2.1)0[13][13][-1]77-54CR0.2OpenShort    (12)7-71111.1,9942
22May/813   37.05  35.94  36.6(0.33 37.4(0.19 37.45(0.2137.730.5    -862(0.5)15[13][15][8]801UT0.3HoldLong    (12)8153201.2,10042
23May/812   37.05  35.94  36.48(0.33 37.33(0.24 37.37(0.0837.570.4    -861(-0.5)5[13][12][3]77-43RG0.2Wait    (11)312-1-51.2,9742
24May/811   37.05  35.94  36.36(0.33 37.24(0.43 37.34(0.0337.440.3    -862(-0.9)5[13][13][1]75-58RG0.1Wait    (10)120-3-201.2,9542
25May/810   37.05  35.94  36.24(0.3 37.08(0.38 37.33(-0.1137.220.1    -863(-0.9)-15[12][7][-7]71-97CR-0.1HoldShort    (11)-4-7-7-201.1,9342
 
26May/89   37.05  35.94  36.13(0.31 36.94(0.46 37.37(0.0837.30.2    -863(1.4)0[12][16][-3]790CR-0.1OpenShort?    (11)3-2-7-161.3,9642
27May/515   37.08  35.84  36.02(0.31 36.77(0.49 37.34(0.1337.320.2    -1062(3.3)-15[12][17][-4]8352CR-0OpenShort?    (11)5-10-751.4,9839
28May/514   37.08  35.84  35.91(0.34 36.59(0.49 37.29(0.437.430.2    -1059(3.4)10[13][28][3]93152RG0.2Wait    (11)151-7201.7,10039
29May/513   37.08  35.84  35.79(0.34 36.41(0.55 37.14(0.8737.420.2    -1055(5.1)25[13][47][8]100323UT0.3HoldLong    (12)339-8202,10039
30May/512   37.08  35.84  35.67(0.31 36.21(0.58 36.82(0.8537.320.2    -1050(6.5)25[12][47][9]105349UT0.7HoldLong    (12)3310-10202.2,10039
 
31May/511   37.08  35.84  35.56(0.31 36(0.59 36.51(0.8637.210.1    -1044(7.4)25[12][47][15]113352UT1.1HoldLong    (11)33135202.5,10039
32May/510   37.08  35.84  35.45(0.28 35.79(0.45 36.2(0.8937.07-0    -1036(10)25[11][45][26]124396UT1.6HoldLong    (10)34368203,9939
33May/59   37.08  35.84  35.35(0.23 35.63(0.42 35.88(0.5936.69-0.3    -1026(8.4)20[9][33][40]134287UT2HoldLong?    (9)238715203.4,9939
34May/415   37.13  35.82  35.27(0.06 35.48(0.23 35.67(0.235.78-0.9    -1318(1.8)-40[2][11][1]97128TP0.4OpenShort?    (4)8-2881.9,9928
35May/414   37.13  35.82  35.25(0.03 35.4(0.23 35.6(0.3435.8-0.9    -1316(1.2)-25[1][17][10]101221RG0.8SmallShort    (2)131512202.2,9628
 
36May/413   37.13  35.82  35.25(0)  35.32(0.14 35.48(0.2535.64-1    -1315(-0.1)-40[0][11][10]89183UR0.7SmallShort    (0)101222201.7,9628
37May/412   37.13  35.82  35.24(-0.03 35.27(0.11 35.48(0) 35.52-1.1    -1315(-1.6)-50[-1][0][4]72115UR0.6SmallShort    (-1)0-824201.2,9228
38May/411   37.13  35.82  35.25(-0.03 35.23(0.17 35.39(0.2835.6-1    -1317(-0.6)-40[-1][12][13]66214UR0.8SmallShort    (-1)111925201.4,8128
39May/410   37.13  35.82  35.25(0)  35.17(0.11 35.29(0.2835.41-1.1    -1317(-0.5)-25[0][12][10]24118UR0.5SmallShort    (-1)111810200.6,5928
40May/49   37.13  35.82  35.26(-0.11 35.13(0.03 35.19(0.0935.23-1.2    -1318(-1.6)-50[-4][2][6]1141UR0.1SmallShort?    (-2)431720-0.1,5328
 
41May/315   37.24  35.98  35.3(-0.08 35.12(0.03 35.16(0.0335.2-1.4    -1619(-1.9)-50[-3][-2][-5]-969DT0.1OpenShort?    (-3)1-26213-0.3,4917
42May/314   37.24  35.98  35.33(-0.06 35.11(0.14 35.15(0.2335.47-1.2    -1621(-1.7)-25[-2][8][17]-7177UR1SmallShort    (-2)92921200.4,3317
43May/313   37.24  35.98  35.35(-0.11 35.06(0.03 35.07(0.1135.17-1.4    -1623(-1.4)-50[-4][0][8]-51107UR0.3SmallShort    (-4)42146-0.5,1217
44May/312   37.24  35.98  35.39(-0.17 35.05(-0.14 35.03(-0.0934.96-1.5    -1624(-0.5)-50[-7][-11][0]-7349DT-0.2OpenShort    (-6)-4-6120-1.2,717
45May/311   37.24  35.98  35.45(-0.11 35.1(-0.17 35.06(-0.0635.02-1.5    -1625(0.2)-50[-4][-10][-2]-69-12DT-0.1OpenShort    (-5)-2-12511-1.2,1117
 
46May/310   37.24  35.98  35.49(-0.06 35.16(-0.11 35.08(0.1135.14-1.4    -1625(-0.2)-45[-2][-2][6]-632DP0.2OpenShort    (-4)46620-0.9,1017
47May/39   37.24  35.98  35.51(-0.08 35.2(-0.23 35.04(-0.0335.08-1.4    -1625(1.4)-50[-3][-10][4]-75-38DP0.1OpenShort?    (-3)-19312-1.2,517
48May/215   37.48  36.37  35.54(-0.06 35.28(-0.2 35.05(-0.0334.99-1.7    -1423(0.4)-50[-2][-9][-8]-85-89DT-0.2HoldShort?    (-3)-1-9-28-6-1.6,535
49May/214   37.48  36.37  35.56(-0.08 35.35(-0.14 35.06(-0.1735.08-1.7    -1423(1)-50[-3][-13][-8]-80-86DT0.1HoldShort    (-1)-7-4-27-20-1.4,535
50May/213   37.48  36.37  35.59(-0.11 35.4(-0.2 35.12(-0.3135.12-1.6    -1422(1.2)-50[-4][-20][-4]-84-95DT0OpenShort    (-4)-127-28-20-1.5,435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA