ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $39.1600

ARKK Daily Change: 1.15% Daily StdDev 2.62% ARKK EMA_5_Trend: 1.15% 10Minute StdDev: $0.8822

Latest Price : $37.82(1.15%)

Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	37.05	35.94	36.85(0.35)	37.49(0.13)	37.64(0.32)	37.81	0.5	-8	57(-2.7)	20	[13]	[19]	[7]	77	-48	UT	0.2	HoldLong?	(11)	12	14	0	20	1.1,99	42
Daily Trend: % Up Forces: Down Forces: 37.05(daily_ema_20 -2.01%) Support Levels: 37.49(hourly_sma_10 -0.85%) 36.85(hourly_sma_20 -2.54%) 35.94(weak_daily_ema_10 -4.95%) Resistance Levels:

2	May/8	14	37.05	35.94	36.72(0.33)	37.44(0.11)	37.52(0.19)	37.66	0.4	-8	60(-2.1)	0	[13]	[13]	[-1]	77	-60	CR	0.2	OpenShort	(12)	7	-6	1	11	1.1,99	42
3	May/8	13	37.05	35.94	36.6(0.33)	37.4(0.19)	37.45(0.21)	37.73	0.5	-8	62(0.5)	15	[13]	[15]	[8]	80	-4	UT	0.3	HoldLong	(12)	8	15	3	20	1.2,100	42
4	May/8	12	37.05	35.94	36.48(0.33)	37.33(0.24)	37.37(0.08)	37.57	0.4	-8	61(-0.5)	5	[13]	[12]	[3]	77	-49	RG	0.2	Wait	(11)	3	12	-1	-5	1.2,97	42
5	May/8	11	37.05	35.94	36.36(0.33)	37.24(0.43)	37.34(0.03)	37.44	0.3	-8	62(-0.9)	5	[13]	[13]	[1]	75	-64	RG	0.1	Wait	(10)	1	20	-3	-20	1.2,95	42

6	May/8	10	37.05	35.94	36.24(0.3)	37.08(0.38)	37.33(-0.11)	37.22	0.1	-8	63(-0.9)	-15	[12]	[7]	[-7]	71	-103	CR	-0.1	HoldShort	(11)	-4	-7	-7	-20	1.1,93	42
7	May/8	9	37.05	35.94	36.13(0.31)	36.94(0.46)	37.37(0.08)	37.3	0.2	-8	63(1.4)	0	[12]	[16]	[-3]	79	-6	CR	-0.1	OpenShort?	(11)	3	-2	-7	-16	1.3,96	42
8	May/5	15	37.08	35.84	36.02(0.31)	36.77(0.49)	37.34(0.13)	37.32	0.2	-10	62(3.3)	-15	[12]	[17]	[-4]	83	46	CR	-0	OpenShort?	(11)	5	-10	-7	5	1.4,98	39
9	May/5	14	37.08	35.84	35.91(0.34)	36.59(0.49)	37.29(0.4)	37.43	0.2	-10	59(3.4)	10	[13]	[28]	[3]	93	148	RG	0.2	Wait	(11)	15	1	-7	20	1.7,100	39
10	May/5	13	37.08	35.84	35.79(0.34)	36.41(0.55)	37.14(0.87)	37.42	0.2	-10	55(5.1)	25	[13]	[47]	[7]	100	321	UT	0.3	HoldLong	(12)	33	9	-8	20	2,100	39

11	May/5	12	37.08	35.84	35.67(0.31)	36.21(0.58)	36.82(0.85)	37.32	0.2	-10	50(6.5)	25	[12]	[47]	[9]	105	348	UT	0.7	HoldLong	(12)	33	10	-10	20	2.2,100	39
12	May/5	11	37.08	35.84	35.56(0.31)	36(0.59)	36.51(0.86)	37.21	0.1	-10	44(7.4)	25	[12]	[47]	[15]	113	350	UT	1.1	HoldLong	(11)	33	13	5	20	2.5,100	39
13	May/5	10	37.08	35.84	35.45(0.28)	35.79(0.45)	36.2(0.89)	37.07	-0	-10	36(10)	25	[11]	[45]	[25]	124	395	UT	1.6	HoldLong	(10)	34	35	8	20	3,99	39
14	May/5	9	37.08	35.84	35.35(0.23)	35.63(0.42)	35.88(0.59)	36.69	-0.3	-10	26(8.4)	20	[9]	[33]	[40]	134	285	UT	2	HoldLong?	(9)	23	86	15	20	3.4,99	39
15	May/4	15	37.13	35.82	35.27(0.06)	35.48(0.23)	35.67(0.2)	35.78	-0.9	-13	18(1.8)	-40	[2]	[11]	[1]	97	128	TP	0.4	OpenShort?	(4)	8	-2	8	8	1.9,99	28

16	May/4	14	37.13	35.82	35.25(0.03)	35.4(0.23)	35.6(0.34)	35.8	-0.9	-13	16(1.2)	-25	[1]	[17]	[10]	101	222	RG	0.8	SmallShort	(2)	13	15	12	20	2.2,96	28
17	May/4	13	37.13	35.82	35.25(0)	35.32(0.14)	35.48(0.25)	35.64	-1	-13	15(-0.1)	-40	[0]	[11]	[10]	89	184	UR	0.7	SmallShort	(0)	10	11	22	20	1.7,96	28
18	May/4	12	37.13	35.82	35.24(-0.03)	35.27(0.11)	35.48(0)	35.52	-1.1	-13	15(-1.6)	-50	[-1]	[0]	[4]	72	115	UR	0.6	SmallShort	(-1)	0	-7	24	20	1.2,92	28
19	May/4	11	37.13	35.82	35.25(-0.03)	35.23(0.17)	35.39(0.28)	35.6	-1	-13	17(-0.6)	-40	[-1]	[13]	[13]	66	215	UR	0.8	SmallShort	(-1)	11	18	25	20	1.4,81	28
20	May/4	10	37.13	35.82	35.25(0)	35.17(0.11)	35.29(0.28)	35.41	-1.1	-13	17(-0.5)	-25	[0]	[12]	[9]	24	120	UR	0.5	SmallShort	(-1)	11	17	10	20	0.6,59	28

21	May/4	9	37.13	35.82	35.26(-0.11)	35.13(0.03)	35.19(0.09)	35.23	-1.2	-13	18(-1.6)	-50	[-4]	[2]	[6]	1	144	UR	0.1	SmallShort?	(-2)	4	3	17	20	-0.1,53	28
22	May/3	15	37.24	35.98	35.3(-0.08)	35.12(0.03)	35.16(0.03)	35.2	-1.4	-16	19(-1.9)	-50	[-3]	[-2]	[-5]	-9	71	DT	0.1	OpenShort?	(-3)	1	-26	21	3	-0.3,49	17
23	May/3	14	37.24	35.98	35.33(-0.06)	35.11(0.14)	35.15(0.23)	35.47	-1.2	-16	21(-1.7)	-25	[-2]	[8]	[17]	-7	179	UR	1	SmallShort	(-2)	9	29	21	20	0.4,33	17
24	May/3	13	37.24	35.98	35.35(-0.11)	35.06(0.03)	35.07(0.11)	35.17	-1.4	-16	23(-1.4)	-50	[-4]	[0]	[8]	-51	110	UR	0.3	SmallShort	(-4)	4	20	4	6	-0.5,12	17
25	May/3	12	37.24	35.98	35.39(-0.17)	35.05(-0.14)	35.03(-0.09)	34.96	-1.5	-16	24(-0.5)	-50	[-7]	[-11]	[-0]	-73	52	DT	-0.2	OpenShort	(-6)	-4	-6	1	20	-1.2,7	17

26	May/3	11	37.24	35.98	35.45(-0.11)	35.1(-0.17)	35.06(-0.06)	35.02	-1.5	-16	25(0.2)	-50	[-4]	[-10]	[-2]	-69	-10	DT	-0.1	OpenShort	(-5)	-2	-11	5	11	-1.2,11	17
27	May/3	10	37.24	35.98	35.49(-0.06)	35.16(-0.11)	35.08(0.11)	35.14	-1.4	-16	25(-0.2)	-45	[-2]	[-2]	[6]	-63	4	DP	0.2	OpenShort	(-4)	4	6	6	20	-0.9,10	17
28	May/3	9	37.24	35.98	35.51(-0.08)	35.2(-0.23)	35.04(-0.03)	35.08	-1.4	-16	25(1.4)	-50	[-3]	[-10]	[4]	-75	-37	DP	0.1	OpenShort?	(-3)	-1	9	3	12	-1.2,5	17
29	May/2	15	37.48	36.37	35.54(-0.06)	35.28(-0.2)	35.05(-0.03)	34.99	-1.7	-14	23(0.4)	-50	[-2]	[-9]	[-3]	-85	-88	DT	-0.2	HoldShort?	(-3)	-1	-9	4	-6	-1.6,5	35
30	May/2	14	37.48	36.37	35.56(-0.08)	35.35(-0.14)	35.06(-0.17)	35.08	-1.7	-14	23(1)	-50	[-3]	[-13]	[-3]	-80	-86	DT	0.1	HoldShort	(-1)	-7	-4	8	-20	-1.4,5	35

31	May/2	13	37.48	36.37	35.59(-0.11)	35.4(-0.2)	35.12(-0.31)	35.12	-1.6	-14	22(1.2)	-50	[-4]	[-20]	[2]	-84	-94	DP	0	OpenShort	(-4)	-12	7	6	-20	-1.5,4	35
32	May/2	12	37.48	36.37	35.63(-0.08)	35.47(-0.23)	35.23(-0.34)	35.05	-1.7	-14	21(1.8)	-50	[-3]	[-22]	[-3]	-97	-166	DT	-0.6	OpenShort	(-4)	-13	1	-11	-20	-1.9,1	35
33	May/2	11	37.48	36.37	35.66(-0.11)	35.55(-0.25)	35.35(-0.45)	35.04	-1.7	-14	19(3.2)	-50	[-4]	[-27]	[-10]	-103	-176	DT	-1.1	HoldShort	(-4)	-17	1	-33	-20	-2.3,5	35
34	May/2	10	37.48	36.37	35.7(-0.08)	35.64(-0.28)	35.51(-0.42)	35.03	-1.7	-14	16(3.6)	-50	[-3]	[-26]	[-21]	-101	-220	DT	-2.1	HoldShort	(-4)	-16	-34	-32	-20	-2.9,22	35
35	May/2	9	37.48	36.37	35.7(0)	35.74(-0.17)	35.66(-0.06)	35.39	-1.5	-14	12(0.6)	-50	[0]	[-9]	[-16]	-65	-118	DR	-1.5	OpenShort?	(0)	-2	-26	-26	-20	-1.9,33	35

36	May/1	15	37.71	36.77	35.7(0)	35.8(-0.06)	35.68(-0.11)	35.66	-1.5	-12	12(-1.1)	-50	[0]	[-8]	[-2]	-4	-53	DR	-0.1	OpenShort?	(0)	-4	1	-6	-20	-0.4,56	33
37	May/1	14	37.71	36.77	35.73(0.06)	35.8(0)	35.72(-0.11)	35.65	-1.5	-12	13(-2)	-50	[2]	[-6]	[-6]	-4	-115	DR	-0.4	OpenShort	(1)	-4	-12	-1	-17	-0.5,59	33
38	May/1	13	37.71	36.77	35.71(0.03)	35.82(0.03)	35.76(-0.06)	35.78	-1.4	-12	15(0)	-50	[1]	[-4]	[-2]	14	-30	DR	0.1	OpenShort	(3)	-2	4	-10	-14	0.3,56	33
39	May/1	12	37.71	36.77	35.71(0)	35.81(0.14)	35.78(-0.11)	35.74	-1.4	-12	15(0)	-50	[0]	[-4]	[-1]	13	-20	DR	-0.2	OpenShort	(0)	-4	16	-12	-20	0.2,58	33
40	May/1	11	37.71	36.77	35.7(-0.03)	35.76(-0.06)	35.82(-0.25)	35.57	-1.6	-12	15(-0.2)	-50	[-1]	[-13]	[-14]	-2	-75	DT	-1.2	OpenShort	(-1)	-9	-25	-23	-19	-0.6,63	33

41	May/1	10	37.71	36.77	35.71(-0.03)	35.76(0)	35.91(-0.03)	35.83	-1.4	-12	15(-0.6)	-50	[-1]	[-4]	[-2]	45	54	DT	-0.4	OpenShort	(0)	-1	-2	-7	0	0.6,80	33
42	May/1	9	37.71	36.77	35.71(0)	35.76(0)	35.92(0.08)	35.85	-1.4	-12	16(0.1)	-50	[0]	[0]	[-2]	50	61	DR	-0.3	OpenShort?	(-1)	3	-7	-4	17	0.6,85	33
43	Apr/28	15	37.94	37.08	35.72(-0.06)	35.78(0.06)	35.89(0.17)	35.93	-1.4	-9	15(-1.9)	-45	[-2]	[5]	[3]	68	173	UR	0.2	SmallShort?	(1)	6	-2	12	20	1,93	36
44	Apr/28	14	37.94	37.08	35.72(0)	35.76(0.14)	35.83(0.36)	35.95	-1.4	-9	17(-0.4)	-25	[0]	[13]	[4]	66	155	UR	0.5	SmallShort	(-2)	13	-6	28	14	0.9,93	36
45	Apr/28	13	37.94	37.08	35.74(-0.03)	35.71(0.11)	35.7(0.2)	36.02	-1.4	-9	18(-0.5)	-40	[-1]	[6]	[12]	61	166	UR	1.3	SmallShort	(0)	7	16	29	20	1.1,83	36

46	Apr/28	12	37.94	37.08	35.75(-0.06)	35.67(0.11)	35.7(0)	35.85	-1.5	-9	18(-1.2)	-40	[-2]	[-1]	[11]	32	92	DP	0.9	OpenShort	(-2)	0	15	29	11	0.4,72	36
47	Apr/28	11	37.94	37.08	35.77(-0.08)	35.63(0.11)	35.63(-0.08)	35.69	-1.6	-9	19(-1.9)	-50	[-3]	[-4]	[-0]	-17	42	DT	0.2	OpenShort	(-2)	-3	2	-2	-6	-0.3,41	36
48	Apr/28	10	37.94	37.08	35.8(-0.11)	35.59(0.03)	35.66(-0.06)	35.67	-1.6	-9	21(-3.1)	-50	[-4]	[-5]	[11]	-26	61	DP	0	OpenShort	(-4)	-2	36	-9	3	-0.4,34	36
49	Apr/28	9	37.94	37.08	35.84(-0.19)	35.58(-0.14)	35.68(-0.11)	35.29	-1.9	-9	24(-0.8)	-50	[-7]	[-10]	[-19]	-55	19	DT	-1.1	OpenShort?	(-6)	-4	-41	-18	-20	-1.6,35	36
50	Apr/27	15	38.08	37.37	35.91(-0.14)	35.63(-0.06)	35.72(0.06)	35.72	-1.8	-9	25(-4.4)	-50	[-5]	[-3]	[-2]	-12	110	DT	0	OpenShort?	(-5)	2	-10	-4	20	-0.5,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI