|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 4, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.7600 One month high (close): $39.3700
ARKK Daily Change: 2.82% Daily StdDev 2.56% ARKK EMA_5_Trend: 0.03% 10Minute StdDev: $0.2876
Latest Price : $35.74(2.82%) | Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| Thu. May. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 14 | 37.13 | 35.82 | 35.25(0.03) | 35.4(0.23) | 35.6(0.34) | 35.8 | -0.9 | | -13 | 16(1.2) | -25 | [1] | [17] | [10] | 101 | 223 | RG | 0.8 | SmallShort | | (2) | 13 | 15 | 12 | 20 | 2.2,96 | 28 | Sample size 50 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.4(weak_hourly_sma_10 -1.12%) 35.25(weak_hourly_sma_20 -1.54%) Resistance Levels: 35.82(daily_ema_10 0.06%) 37.13(daily_ema_20 3.72%)
|
| 2 | May/4 | 13 | 37.13 | 35.82 | 35.25(0) | 35.32(0.14) | 35.48(0.25) | 35.64 | -1 | | -13 | 15(-0.1) | -40 | [0] | [11] | [10] | 89 | 185 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 22 | 20 | 1.7,96 | 28 | 3 | May/4 | 12 | 37.13 | 35.82 | 35.24(-0.03) | 35.27(0.11) | 35.48(0) | 35.52 | -1.1 | | -13 | 15(-1.6) | -50 | [-1] | [0] | [4] | 72 | 116 | UR | 0.6 | SmallShort | | (-1) | 0 | -7 | 24 | 20 | 1.2,92 | 28 | 4 | May/4 | 11 | 37.13 | 35.82 | 35.25(-0.03) | 35.23(0.17) | 35.39(0.28) | 35.6 | -1 | | -13 | 17(-0.6) | -40 | [-1] | [13] | [13] | 66 | 217 | UR | 0.8 | SmallShort | | (-1) | 11 | 18 | 25 | 20 | 1.4,81 | 28 | 5 | May/4 | 10 | 37.13 | 35.82 | 35.25(0) | 35.17(0.11) | 35.29(0.28) | 35.41 | -1.1 | | -13 | 17(-0.5) | -25 | [0] | [12] | [9] | 24 | 121 | UR | 0.5 | SmallShort | | (-1) | 11 | 17 | 10 | 20 | 0.6,59 | 28 | | | |
6 | May/4 | 9 | 37.13 | 35.82 | 35.26(-0.11) | 35.13(0.03) | 35.19(0.09) | 35.23 | -1.2 | | -13 | 18(-1.6) | -50 | [-4] | [2] | [5] | 1 | 147 | UR | 0.1 | SmallShort? | | (-2) | 4 | 3 | 17 | 20 | -0.1,53 | 28 | 7 | May/3 | 15 | 37.24 | 35.98 | 35.3(-0.08) | 35.12(0.03) | 35.16(0.03) | 35.2 | -1.4 | | -16 | 19(-1.9) | -50 | [-3] | [-2] | [-5] | -9 | 72 | DT | 0.1 | OpenShort? | | (-3) | 1 | -25 | 21 | 3 | -0.3,49 | 17 | 8 | May/3 | 14 | 37.24 | 35.98 | 35.33(-0.06) | 35.11(0.14) | 35.15(0.23) | 35.47 | -1.2 | | -16 | 21(-1.7) | -30 | [-2] | [8] | [16] | -7 | 182 | UR | 1 | SmallShort | | (-2) | 9 | 28 | 21 | 20 | 0.4,33 | 17 | 9 | May/3 | 13 | 37.24 | 35.98 | 35.35(-0.11) | 35.06(0.03) | 35.07(0.11) | 35.17 | -1.4 | | -16 | 23(-1.4) | -50 | [-4] | [0] | [8] | -51 | 113 | UR | 0.3 | SmallShort | | (-4) | 4 | 20 | 4 | 6 | -0.5,12 | 17 | 10 | May/3 | 12 | 37.24 | 35.98 | 35.39(-0.17) | 35.05(-0.14) | 35.03(-0.09) | 34.96 | -1.5 | | -16 | 24(-0.5) | -50 | [-7] | [-11] | [0] | -73 | 54 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | 1 | 20 | -1.2,7 | 17 | | | |
11 | May/3 | 11 | 37.24 | 35.98 | 35.45(-0.11) | 35.1(-0.17) | 35.06(-0.06) | 35.02 | -1.5 | | -16 | 25(0.2) | -50 | [-4] | [-10] | [-2] | -69 | -9 | DT | -0.1 | OpenShort | | (-5) | -2 | -11 | 5 | 11 | -1.2,11 | 17 | 12 | May/3 | 10 | 37.24 | 35.98 | 35.49(-0.06) | 35.16(-0.11) | 35.08(0.11) | 35.14 | -1.4 | | -16 | 25(-0.2) | -45 | [-2] | [-2] | [6] | -63 | 5 | DP | 0.2 | OpenShort | | (-4) | 4 | 6 | 6 | 20 | -0.9,10 | 17 | 13 | May/3 | 9 | 37.24 | 35.98 | 35.51(-0.08) | 35.2(-0.23) | 35.04(-0.03) | 35.08 | -1.4 | | -16 | 25(1.4) | -50 | [-3] | [-10] | [4] | -75 | -36 | DP | 0.1 | OpenShort? | | (-3) | -1 | 9 | 3 | 12 | -1.2,5 | 17 | 14 | May/2 | 15 | 37.48 | 36.37 | 35.54(-0.06) | 35.28(-0.2) | 35.05(-0.03) | 34.99 | -1.7 | | -14 | 23(0.4) | -50 | [-2] | [-9] | [-3] | -85 | -87 | DT | -0.2 | HoldShort? | | (-3) | -1 | -9 | 4 | -6 | -1.6,5 | 35 | 15 | May/2 | 14 | 37.48 | 36.37 | 35.56(-0.08) | 35.35(-0.14) | 35.06(-0.17) | 35.08 | -1.7 | | -14 | 23(1) | -50 | [-3] | [-13] | [-3] | -80 | -85 | DT | 0.1 | HoldShort | | (-1) | -7 | -4 | 8 | -20 | -1.4,5 | 35 | | | |
16 | May/2 | 13 | 37.48 | 36.37 | 35.59(-0.11) | 35.4(-0.2) | 35.12(-0.31) | 35.12 | -1.6 | | -14 | 22(1.2) | -50 | [-4] | [-20] | [2] | -84 | -94 | DP | 0 | OpenShort | | (-4) | -12 | 7 | 6 | -20 | -1.5,4 | 35 | 17 | May/2 | 12 | 37.48 | 36.37 | 35.63(-0.08) | 35.47(-0.23) | 35.23(-0.34) | 35.05 | -1.7 | | -14 | 21(1.8) | -50 | [-3] | [-22] | [-3] | -97 | -166 | DT | -0.6 | OpenShort | | (-4) | -13 | 1 | -11 | -20 | -1.9,1 | 35 | 18 | May/2 | 11 | 37.48 | 36.37 | 35.66(-0.11) | 35.55(-0.25) | 35.35(-0.45) | 35.04 | -1.7 | | -14 | 19(3.2) | -50 | [-4] | [-27] | [-10] | -103 | -176 | DT | -1.1 | HoldShort | | (-4) | -17 | 1 | -33 | -20 | -2.3,5 | 35 | 19 | May/2 | 10 | 37.48 | 36.37 | 35.7(-0.08) | 35.64(-0.28) | 35.51(-0.42) | 35.03 | -1.7 | | -14 | 16(3.6) | -50 | [-3] | [-26] | [-21] | -101 | -220 | DT | -2.1 | HoldShort | | (-4) | -16 | -34 | -32 | -20 | -2.9,22 | 35 | 20 | May/2 | 9 | 37.48 | 36.37 | 35.7(0) | 35.74(-0.17) | 35.66(-0.06) | 35.39 | -1.5 | | -14 | 12(0.6) | -50 | [0] | [-9] | [-16] | -65 | -118 | DR | -1.5 | OpenShort? | | (0) | -2 | -25 | -26 | -20 | -1.9,33 | 35 | | | |
21 | May/1 | 15 | 37.71 | 36.77 | 35.7(0) | 35.8(-0.06) | 35.68(-0.11) | 35.66 | -1.5 | | -12 | 12(-1.1) | -50 | [0] | [-8] | [-2] | -4 | -53 | DR | -0.1 | OpenShort? | | (0) | -4 | 1 | -6 | -20 | -0.4,56 | 33 | 22 | May/1 | 14 | 37.71 | 36.77 | 35.73(0.06) | 35.8(0) | 35.72(-0.11) | 35.65 | -1.5 | | -12 | 13(-2) | -50 | [2] | [-6] | [-6] | -4 | -116 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -1 | -17 | -0.5,59 | 33 | 23 | May/1 | 13 | 37.71 | 36.77 | 35.71(0.03) | 35.82(0.03) | 35.76(-0.06) | 35.78 | -1.4 | | -12 | 15(0) | -50 | [1] | [-4] | [-2] | 14 | -31 | DR | 0.1 | OpenShort | | (3) | -2 | 4 | -10 | -14 | 0.3,56 | 33 | 24 | May/1 | 12 | 37.71 | 36.77 | 35.71(0) | 35.81(0.14) | 35.78(-0.11) | 35.74 | -1.4 | | -12 | 15(0) | -50 | [0] | [-4] | [-1] | 13 | -20 | DR | -0.2 | OpenShort | | (0) | -4 | 16 | -12 | -20 | 0.2,58 | 33 | 25 | May/1 | 11 | 37.71 | 36.77 | 35.7(-0.03) | 35.76(-0.06) | 35.82(-0.25) | 35.57 | -1.6 | | -12 | 15(-0.2) | -50 | [-1] | [-13] | [-14] | -2 | -76 | DT | -1.2 | OpenShort | | (-1) | -9 | -24 | -23 | -19 | -0.6,63 | 33 | | | |
26 | May/1 | 10 | 37.71 | 36.77 | 35.71(-0.03) | 35.76(0) | 35.91(-0.03) | 35.83 | -1.4 | | -12 | 15(-0.6) | -50 | [-1] | [-4] | [-2] | 45 | 54 | DT | -0.4 | OpenShort | | (0) | -1 | -2 | -7 | 0 | 0.6,80 | 33 | 27 | May/1 | 9 | 37.71 | 36.77 | 35.71(0) | 35.76(0) | 35.92(0.08) | 35.85 | -1.4 | | -12 | 16(0.1) | -50 | [0] | [0] | [-2] | 50 | 61 | DR | -0.3 | OpenShort? | | (-1) | 3 | -7 | -4 | 17 | 0.6,85 | 33 | 28 | Apr/28 | 15 | 37.94 | 37.08 | 35.72(-0.06) | 35.78(0.06) | 35.89(0.17) | 35.93 | -1.4 | | -9 | 15(-1.9) | -45 | [-2] | [5] | [3] | 68 | 174 | UR | 0.2 | SmallShort? | | (1) | 6 | -2 | 12 | 20 | 1,93 | 36 | 29 | Apr/28 | 14 | 37.94 | 37.08 | 35.72(0) | 35.76(0.14) | 35.83(0.36) | 35.95 | -1.4 | | -9 | 17(-0.4) | -25 | [0] | [13] | [4] | 66 | 156 | UR | 0.5 | SmallShort | | (-2) | 13 | -6 | 28 | 14 | 0.9,93 | 36 | 30 | Apr/28 | 13 | 37.94 | 37.08 | 35.74(-0.03) | 35.71(0.11) | 35.7(0.2) | 36.02 | -1.4 | | -9 | 18(-0.5) | -40 | [-1] | [6] | [12] | 61 | 167 | UR | 1.3 | SmallShort | | (0) | 7 | 16 | 29 | 20 | 1.1,83 | 36 | | | |
31 | Apr/28 | 12 | 37.94 | 37.08 | 35.75(-0.06) | 35.67(0.11) | 35.7(0) | 35.85 | -1.5 | | -9 | 18(-1.2) | -40 | [-2] | [-1] | [11] | 32 | 93 | DP | 0.9 | OpenShort | | (-2) | 0 | 15 | 29 | 11 | 0.4,72 | 36 | 32 | Apr/28 | 11 | 37.94 | 37.08 | 35.77(-0.08) | 35.63(0.11) | 35.63(-0.08) | 35.69 | -1.6 | | -9 | 19(-1.9) | -50 | [-3] | [-4] | [-0] | -17 | 43 | DT | 0.2 | OpenShort | | (-2) | -3 | 2 | -2 | -6 | -0.3,41 | 36 | 33 | Apr/28 | 10 | 37.94 | 37.08 | 35.8(-0.11) | 35.59(0.03) | 35.66(-0.06) | 35.67 | -1.6 | | -9 | 21(-3.1) | -50 | [-4] | [-5] | [11] | -26 | 62 | DP | 0 | OpenShort | | (-4) | -2 | 36 | -7 | 3 | -0.4,34 | 36 | 34 | Apr/28 | 9 | 37.94 | 37.08 | 35.84(-0.19) | 35.58(-0.14) | 35.68(-0.11) | 35.29 | -1.9 | | -9 | 24(-0.8) | -50 | [-7] | [-10] | [-17] | -55 | 22 | DT | -1.1 | OpenShort? | | (-6) | -4 | -40 | -10 | -20 | -1.6,35 | 36 | 35 | Apr/27 | 15 | 38.08 | 37.37 | 35.91(-0.14) | 35.63(-0.06) | 35.72(0.06) | 35.72 | -1.8 | | -9 | 25(-4.4) | -50 | [-5] | [-3] | [-0] | -12 | 113 | DT | 0 | OpenShort? | | (-5) | 2 | -10 | 7 | 20 | -0.5,51 | 34 | | | |
36 | Apr/27 | 14 | 38.08 | 37.37 | 35.96(-0.17) | 35.65(-0.03) | 35.7(0.2) | 35.83 | -1.7 | | -9 | 30(-5.3) | -50 | [-6] | [2] | [7] | -5 | 195 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 19 | 20 | -0.3,53 | 34 | 37 | Apr/27 | 13 | 38.08 | 37.37 | 36.02(-0.19) | 35.66(-0.03) | 35.63(0.28) | 35.81 | -1.7 | | -9 | 35(-4) | -50 | [-7] | [5] | [5] | -24 | 217 | UR | 0.4 | SmallShort | | (-6) | 10 | 1 | 13 | 20 | -0.5,39 | 34 | 38 | Apr/27 | 12 | 38.08 | 37.37 | 36.09(-0.17) | 35.67(-0.11) | 35.53(0.14) | 35.8 | -1.7 | | -9 | 39(-2.8) | -35 | [-6] | [-1] | [17] | -34 | 137 | DP | 0.5 | OpenShort | | (-6) | 5 | 32 | 16 | 20 | -0.6,31 | 34 | 39 | Apr/27 | 11 | 38.08 | 37.37 | 36.15(-0.17) | 35.71(-0.2) | 35.48(-0.17) | 35.46 | -2 | | -9 | 42(0.7) | -50 | [-6] | [-14] | [-4] | -63 | -54 | DT | -0 | OpenShort | | (-7) | -6 | -13 | 12 | -17 | -1.3,20 | 34 | 40 | Apr/27 | 10 | 38.08 | 37.37 | 36.21(-0.17) | 35.78(-0.14) | 35.54(-0.17) | 35.6 | -1.9 | | -9 | 41(0.7) | -50 | [-6] | [-13] | [4] | -64 | -35 | DP | 0.1 | OpenShort | | (-6) | -6 | 9 | 8 | 0 | -1.1,14 | 34 | | | |
41 | Apr/27 | 9 | 38.08 | 37.37 | 36.27(-0.25) | 35.83(-0.19) | 35.6(-0.28) | 35.5 | -2 | | -9 | 40(-0.7) | -50 | [-9] | [-18] | [6] | -82 | -17 | DP | -0.2 | OpenShort? | | (-6) | -10 | 22 | 0 | -17 | -1.5,6 | 34 | 42 | Apr/26 | 15 | 38.24 | 37.72 | 36.36(-0.33) | 35.9(-0.31) | 35.7(-0.34) | 35.27 | -2.5 | | -6 | 41(-5.3) | -50 | [-12] | [-22] | [-16] | -100 | -41 | DT | -0.8 | CloseShort? | | (-9) | -12 | -30 | -8 | -20 | -2,0 | 36 | 43 | Apr/26 | 14 | 38.24 | 37.72 | 36.48(-0.27) | 36.01(-0.25) | 35.82(-0.36) | 35.59 | -2.2 | | -6 | 46(-1.3) | -50 | [-9] | [-21] | [-8] | -88 | -53 | DT | -0.4 | HoldShort | | (-10) | -12 | -14 | -4 | -20 | -1.6,2 | 36 | 44 | Apr/26 | 13 | 38.24 | 37.72 | 36.58(-0.25) | 36.1(-0.25) | 35.95(-0.17) | 35.74 | -2.1 | | -6 | 48(-1.3) | -50 | [-9] | [-14] | [-6] | -82 | -16 | DT | -0.4 | HoldShort | | (-9) | -6 | -17 | 2 | -8 | -1.5,6 | 36 | 45 | Apr/26 | 12 | 38.24 | 37.72 | 36.67(-0.22) | 36.19(-0.22) | 36.01(-0.14) | 35.92 | -2 | | -6 | 49(0.1) | -50 | [-8] | [-13] | [-3] | -77 | -10 | DT | -0.2 | HoldShort | | (-8) | -5 | -6 | -1 | -6 | -1.3,6 | 36 | | | |
46 | Apr/26 | 11 | 38.24 | 37.72 | 36.75(-0.22) | 36.27(-0.3) | 36.06(-0.11) | 35.98 | -1.9 | | -6 | 49(0.4) | -50 | [-8] | [-13] | [5] | -75 | -11 | DP | -0.1 | OpenShort | | (-7) | -4 | 12 | 6 | 0 | -1.3,8 | 36 | 47 | Apr/26 | 10 | 38.24 | 37.72 | 36.83(-0.22) | 36.38(-0.36) | 36.1(-0.28) | 35.85 | -2 | | -6 | 48(2.6) | -50 | [-8] | [-20] | [-15] | -88 | -116 | DT | -0.4 | OpenShort | | (-8) | -10 | -40 | 2 | -20 | -1.7,5 | 36 | 48 | Apr/26 | 9 | 38.24 | 37.72 | 36.91(-0.16) | 36.51(-0.19) | 36.2(-0.14) | 36.28 | -1.7 | | -6 | 46(0.8) | -40 | [-5] | [-12] | [3] | -73 | -44 | DP | 0.1 | OpenShort? | | (-6) | -5 | 21 | -24 | -6 | -1.2,7 | 36 | 49 | Apr/25 | 15 | 38.36 | 37.99 | 36.97(-0.19) | 36.58(-0.19) | 36.25(-0.3) | 36.05 | -2.3 | | -5 | 45(-5.4) | -50 | [-7] | [-17] | [-12] | -93 | -130 | DT | -0.4 | HoldShort? | | (-6) | -10 | -7 | -31 | -20 | -1.7,0 | 32 | 50 | Apr/25 | 14 | 38.36 | 37.99 | 37.04(-0.19) | 36.65(-0.16) | 36.36(-0.33) | 36.13 | -2.3 | | -5 | 50(4.1) | -50 | [-7] | [-18] | [-13] | -95 | -139 | DT | -0.5 | OpenShort | | (-6) | -11 | -4 | -32 | -20 | -1.8,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|