ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $35.2200 One month high (close): $40.3400

ARKK Daily Change: 1.36% Daily StdDev 2.85% ARKK EMA_5_Trend: -0.9% 10Minute StdDev: $0.3756

Latest Price : $35.7(1.36%)

Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	38.08	37.37	36.15(-0.17)	35.71(-0.2)	35.48(-0.17)	35.46	-2	-9	42(0.7)	-50	[-6]	[-14]	[-4]	-63	-52	DT	-0	OpenShort	(-7)	-6	-13	12	-17	-1.3,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.71(hourly_sma_10 0.71%) 36.15(hourly_sma_20 1.95%) 37.37(daily_ema_10 5.39%) 38.08(daily_ema_20 7.39%)

2	Apr/27	10	38.08	37.37	36.21(-0.17)	35.78(-0.14)	35.54(-0.17)	35.6	-1.9	-9	41(0.7)	-50	[-6]	[-13]	[4]	-64	-32	DP	0.1	OpenShort	(-6)	-6	9	8	0	-1.1,14	34
3	Apr/27	9	38.08	37.37	36.27(-0.25)	35.83(-0.19)	35.6(-0.28)	35.5	-2	-9	40(-0.7)	-50	[-9]	[-18]	[6]	-82	-14	DP	-0.2	OpenShort?	(-6)	-10	21	0	-17	-1.5,6	34
4	Apr/26	15	38.24	37.72	36.36(-0.33)	35.9(-0.31)	35.7(-0.34)	35.27	-2.5	-6	41(-5.3)	-50	[-12]	[-22]	[-16]	-100	-37	DT	-0.8	CloseShort?	(-9)	-12	-29	-8	-20	-2,0	36
5	Apr/26	14	38.24	37.72	36.48(-0.27)	36.01(-0.25)	35.82(-0.36)	35.59	-2.2	-6	46(-1.3)	-50	[-9]	[-21]	[-8]	-88	-50	DT	-0.4	HoldShort	(-10)	-12	-14	-4	-20	-1.6,2	36

6	Apr/26	13	38.24	37.72	36.58(-0.25)	36.1(-0.25)	35.95(-0.17)	35.74	-2.1	-6	48(-1.3)	-50	[-9]	[-14]	[-6]	-82	-13	DT	-0.4	HoldShort	(-9)	-6	-16	2	-8	-1.5,6	36
7	Apr/26	12	38.24	37.72	36.67(-0.22)	36.19(-0.22)	36.01(-0.14)	35.92	-2	-6	49(0.1)	-50	[-8]	[-13]	[-3]	-77	-7	DT	-0.2	HoldShort	(-8)	-5	-6	-1	-6	-1.3,6	36
8	Apr/26	11	38.24	37.72	36.75(-0.22)	36.27(-0.3)	36.06(-0.11)	35.98	-1.9	-6	49(0.4)	-50	[-8]	[-13]	[5]	-75	-8	DP	-0.1	OpenShort	(-7)	-4	12	6	0	-1.3,8	36
9	Apr/26	10	38.24	37.72	36.83(-0.22)	36.38(-0.36)	36.1(-0.28)	35.85	-2	-6	48(2.6)	-50	[-8]	[-20]	[-14]	-88	-114	DT	-0.4	OpenShort	(-8)	-10	-39	2	-20	-1.7,5	36
10	Apr/26	9	38.24	37.72	36.91(-0.16)	36.51(-0.19)	36.2(-0.14)	36.28	-1.7	-6	46(0.8)	-35	[-5]	[-11]	[8]	-73	-42	DP	0.1	OpenShort?	(-6)	-5	21	9	-6	-1.2,7	36

11	Apr/25	15	38.36	37.99	36.97(-0.19)	36.58(-0.19)	36.25(-0.3)	36.05	-2.3	-5	45(-5.4)	-50	[-7]	[-17]	[-6]	-93	-128	DT	-0.4	HoldShort?	(-6)	-10	-7	2	-20	-1.7,0	32
12	Apr/25	14	38.36	37.99	37.04(-0.19)	36.65(-0.16)	36.36(-0.33)	36.13	-2.3	-5	50(4.1)	-50	[-7]	[-18]	[-7]	-95	-137	DT	-0.5	OpenShort	(-6)	-11	-4	0	-20	-1.8,0	32
13	Apr/25	13	38.36	37.99	37.11(-0.19)	36.71(-0.3)	36.48(-0.49)	36.17	-2.2	-5	46(4.1)	-50	[-7]	[-26]	[-9]	-100	-180	DT	-0.7	HoldShort	(-6)	-17	-15	-6	-20	-2,0	32
14	Apr/25	12	38.36	37.99	37.18(-0.21)	36.82(-0.35)	36.66(-0.41)	36.34	-2	-5	42(2.1)	-50	[-7]	[-24]	[-9]	-100	-120	DT	-0.8	HoldShort	(-6)	-14	-18	-9	-20	-2,0	32
15	Apr/25	11	38.36	37.99	37.26(-0.13)	36.95(-0.27)	36.81(-0.27)	36.54	-1.8	-5	40(2.4)	-50	[-4]	[-17]	[-7]	-95	-126	DT	-0.7	OpenShort	(-6)	-9	-8	-19	-14	-1.8,0	32

16	Apr/25	10	38.36	37.99	37.31(-0.19)	37.05(-0.32)	36.91(-0.11)	36.63	-1.7	-5	38(3.1)	-50	[-7]	[-13]	[-5]	-82	-9	DT	-0.8	OpenShort	(-4)	-4	-7	-10	-14	-1.8,13	32
17	Apr/25	9	38.36	37.99	37.38(-0.19)	37.17(-0.19)	36.95(0.03)	36.71	-1.7	-5	35(-1.4)	-50	[-7]	[-6]	[-14]	-73	28	DT	-0.7	OpenShort?	(-5)	1	-33	-2	-20	-2,27	32
18	Apr/24	15	38.47	38.3	37.45(-0.13)	37.24(-0.13)	36.94(-0.08)	37.08	-1.7	-2	36(-9)	-25	[-4]	[-7]	[1]	-39	13	DP	0.4	OpenShort?	(-4)	-3	-2	16	-14	-1,36	36
19	Apr/24	14	38.47	38.3	37.5(-0.24)	37.29(-0.08)	36.97(-0.3)	37.1	-1.7	-2	45(-14.3)	-50	[-8]	[-15]	[3]	-52	62	DP	0.4	OpenShort	(-5)	-10	6	11	-11	-1.1,26	36
20	Apr/24	13	38.47	38.3	37.59(-0.27)	37.32(-0.11)	37.08(-0.32)	37.03	-1.8	-2	59(-8.7)	-45	[-9]	[-16]	[4]	-66	52	DP	-0.1	OpenShort	(-9)	-11	22	-1	-20	-1.2,14	36

21	Apr/24	12	38.47	38.3	37.69(-0.29)	37.36(-0.19)	37.2(-0.48)	36.78	-2.1	-2	68(-2.2)	-50	[-10]	[-23]	[-5]	-87	-59	DT	-0.8	HoldShort	(-11)	-17	8	-15	-20	-1.6,3	36
22	Apr/24	11	38.47	38.3	37.8(-0.26)	37.43(-0.24)	37.38(-0.48)	36.69	-2.2	-2	70(3.3)	-50	[-9]	[-24]	[-25]	-86	-143	DT	-1.2	OpenShort	(-10)	-17	-48	-12	-20	-1.9,12	36
23	Apr/24	10	38.47	38.3	37.9(-0.13)	37.52(-0.05)	37.56(-0.08)	37.24	-1.5	-2	67(0.3)	-45	[-5]	[-6]	[-16]	-64	-54	DT	-0.6	OpenShort	(-7)	-3	-37	-3	-20	-1.2,16	36
24	Apr/24	9	38.47	38.3	37.95(-0.08)	37.54(-0.08)	37.59(0.05)	37.67	-1	-2	67(0.5)	-5	[-3]	[-1]	[7]	-41	25	RG	0.1	Wait?	(-4)	2	5	9	20	-0.5,22	36
25	Apr/21	15	38.51	38.45	37.98(-0.11)	37.57(-0.03)	37.57(0.13)	37.61	-1.2	-1	66(-2.9)	-10	[-4]	[2]	[-0]	-51	50	RG	0.1	Wait?	(-3)	5	-7	6	11	-0.7,17	34

26	Apr/21	14	38.51	38.45	38.02(-0.13)	37.57(0)	37.52(0.11)	37.69	-1.1	-1	69(-3.1)	0	[-4]	[2]	[9]	-54	72	UR	0.3	SmallShort	(-3)	4	17	9	20	-0.6,11	34
27	Apr/21	13	38.51	38.45	38.07(-0.18)	37.58(-0.19)	37.52(0)	37.5	-1.3	-1	72(-0.8)	-15	[-6]	[-5]	[1]	-68	37	DP	0	OpenShort	(-7)	0	-4	7	11	-1,7	34
28	Apr/21	12	38.51	38.45	38.14(-0.18)	37.65(-0.13)	37.48(-0.03)	37.55	-1.2	-1	73(-0.9)	-10	[-6]	[-5]	[4]	-70	31	DP	0.1	OpenShort	(-5)	-1	5	6	16	-1,5	34
29	Apr/21	11	38.51	38.45	38.21(-0.21)	37.7(-0.42)	37.49(-0.21)	37.49	-1.3	-1	74(-0.2)	-20	[-7]	[-17]	[7]	-80	-28	DP	0	OpenShort	(-7)	-7	9	3	20	-1.3,3	34
30	Apr/21	10	38.51	38.45	38.29(-0.21)	37.86(-0.39)	37.57(-0.13)	37.39	-1.4	-1	74(2)	-35	[-7]	[-13]	[-3]	-89	-56	DT	-0.3	OpenShort	(-8)	-4	-10	0	3	-1.6,1	34

31	Apr/21	9	38.51	38.45	38.37(-0.18)	38.01(-0.39)	37.62(-0.16)	37.51	-1.3	-1	72(2.9)	-25	[-6]	[-14]	[-1]	-87	-73	DT	-0.2	OpenShort?	(-6)	-5	4	-1	-20	-1.5,1	34
32	Apr/20	15	38.53	38.55	38.44(-0.26)	38.16(-0.34)	37.68(-0.37)	37.47	-1.4	-1	69(1.6)	-50	[-9]	[-21]	[-7]	-90	-76	DT	-0.4	OpenShort?	(-8)	-13	-11	3	-20	-1.8,5	47
33	Apr/20	14	38.53	38.55	38.54(-0.16)	38.29(-0.21)	37.82(-0.26)	37.6	-1.2	-1	68(5.3)	-45	[-5]	[-14]	[-14]	-90	-142	DT	-0.4	OpenShort	(-8)	-9	-24	5	-20	-1.8,5	47
34	Apr/20	13	38.53	38.55	38.6(-0.1)	38.37(-0.08)	37.92(-0.58)	37.88	-0.8	-1	62(3.3)	-20	[-3]	[-22]	[-1]	-83	-236	DT	-0.1	OpenShort	(-4)	-20	17	-6	-20	-1.5,5	47
35	Apr/20	12	38.53	38.55	38.64(-0.16)	38.4(-0.16)	38.14(-0.7)	37.68	-1.1	-1	59(7.7)	-50	[-5]	[-28]	[-13]	-99	-265	DT	-1	OpenShort	(-4)	-24	-8	-13	-20	-2.1,4	47

36	Apr/20	11	38.53	38.55	38.7(-0.1)	38.46(-0.29)	38.41(-0.6)	37.77	-1	-1	51(8.2)	-50	[-3]	[-27]	[-25]	-106	-292	DT	-1.6	HoldShort	(-5)	-20	-35	-49	-20	-2.4,4	47
37	Apr/20	10	38.53	38.55	38.74(-0.08)	38.57(-0.16)	38.64(-0.26)	38.18	-0.5	-1	43(2.8)	-15	[-3]	[-13]	[-4]	-65	-125	DT	-1.4	OpenShort	(-2)	-9	10	-32	-20	-1.7,28	47
38	Apr/20	9	38.53	38.55	38.77(-0.1)	38.63(-0.23)	38.74(-0.21)	38.06	-0.6	-1	40(6.4)	-50	[-3]	[-13]	[-35]	-59	-131	DT	-2.2	OpenShort?	(-3)	-7	-80	-22	-20	-2.3,49	47
39	Apr/19	15	38.59	38.63	38.81(0.05)	38.63(0)	38.82(0.41)	39.01	0.6	-1	34(-1.8)	15	[2]	[14]	[7]	40	105	UT	0.7	OpenLong?	(1)	14	0	22	20	0.8,70	52
40	Apr/19	14	38.59	38.63	38.79(0.05)	38.63(0)	38.66(0.39)	39.01	0.6	-1	36(0.4)	25	[2]	[13]	[13]	32	109	UT	1.3	OpenLong	(2)	13	9	35	20	0.8,62	52

41	Apr/19	13	38.59	38.63	38.77(0.03)	38.72(-0.03)	38.51(0.05)	38.91	0.4	-1	35(0.3)	15	[1]	[1]	[13]	7	22	UT	1.6	OpenLong	(2)	2	13	33	20	0.5,44	52
42	Apr/19	12	38.59	38.63	38.76(0.03)	38.73(-0.15)	38.49(-0.08)	38.75	0.2	-1	35(-0.7)	20	[1]	[-5]	[14]	-27	-52	RG	1	SmallShort	(0)	-3	27	18	20	-0,23	52
43	Apr/19	11	38.59	38.63	38.76(0)	38.79(-0.13)	38.52(-0.23)	38.43	-0.2	-1	36(0)	-5	[0]	[-10]	[-1]	-73	-138	DR	-0.3	OpenShort	(-1)	-8	20	-23	-20	-1.2,7	52
44	Apr/19	10	38.59	38.63	38.75(-0.05)	38.84(-0.1)	38.61(-0.46)	38.2	-0.5	-1	36(4.6)	-30	[-2]	[-18]	[-14]	-91	-207	DT	-1.6	OpenShort	(-1)	-15	-6	-33	-20	-2.1,12	52
45	Apr/19	9	38.59	38.63	38.77(-0.08)	38.88(-0.13)	38.79(-0.36)	38.27	-0.4	-1	31(4.1)	-45	[-3]	[-15]	[-28]	-80	-139	DT	-2.3	OpenShort?	(-2)	-12	-48	-32	-20	-2.2,25	52

46	Apr/18	15	38.65	38.67	38.8(-0.05)	38.93(0.03)	38.93(-0.1)	38.84	0.2	0	27(1.8)	-15	[-2]	[-4]	[-4]	-4	38	DT	-0.5	OpenShort?	(0)	-3	-2	-14	-10	0.2,41	60
47	Apr/18	14	38.65	38.67	38.82(-0.03)	38.92(0.03)	38.97(-0.2)	38.86	0.3	0	25(-1.2)	-20	[-1]	[-7]	[-5]	7	-11	DT	-0.5	OpenShort	(-1)	-7	-3	-11	-20	0.2,52	60
48	Apr/18	13	38.65	38.67	38.83(-0.03)	38.91(0.03)	39.05(-0.03)	38.9	0.3	0	26(-1.9)	-10	[-1]	[-1]	[-3]	17	44	DT	-0.7	OpenShort	(-2)	-1	-13	6	3	0.3,59	60
49	Apr/18	12	38.65	38.67	38.84(-0.05)	38.9(0.13)	39.06(0.21)	39.06	0.5	0	28(-2.2)	-5	[-2]	[8]	[4]	38	167	UR	0	SmallShort	(0)	7	5	13	-3	0.9,65	60
50	Apr/18	11	38.65	38.67	38.86(-0.03)	38.85(0.08)	38.98(0.1)	39	0.4	0	30(-2.4)	-5	[-1]	[4]	[3]	41	95	UR	0.1	SmallShort	(-2)	3	0	14	8	0.6,76	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI