|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.1200 One month high (close): $40.3400
ARKK Daily Change: -1.36% Daily StdDev 2.91% ARKK EMA_5_Trend: -0.96% 10Minute StdDev: $0.3887
Latest Price : $37.12(-1.36%) | Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 38.47 | 38.3 | 37.5(-0.24) | 37.29(-0.08) | 36.97(-0.3) | 37.1 | -1.7 | | -2 | 45(-14.3) | -50 | [-8] | [-15] | [3] | -52 | 63 | DP | 0.4 | OpenShort | | (-5) | -10 | 6 | 11 | -11 | -1.1,26 | 36 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.29(hourly_sma_10 0.51%) 37.5(hourly_sma_20 1.08%) 38.3(daily_ema_10 3.23%) 38.47(daily_ema_20 3.69%)
|
| | | 2 | Apr/24 | 13 | 38.47 | 38.3 | 37.59(-0.27) | 37.32(-0.11) | 37.08(-0.32) | 37.03 | -1.8 | | -2 | 59(-8.7) | -45 | [-9] | [-16] | [4] | -66 | 54 | DP | -0.1 | OpenShort | | (-9) | -11 | 22 | -1 | -20 | -1.2,14 | 36 | | 3 | Apr/24 | 12 | 38.47 | 38.3 | 37.69(-0.29) | 37.36(-0.19) | 37.2(-0.48) | 36.78 | -2.1 | | -2 | 68(-2.2) | -50 | [-10] | [-23] | [-5] | -87 | -58 | DT | -0.8 | HoldShort | | (-10) | -17 | 8 | -15 | -20 | -1.6,3 | 36 | | 4 | Apr/24 | 11 | 38.47 | 38.3 | 37.8(-0.26) | 37.43(-0.24) | 37.38(-0.48) | 36.69 | -2.2 | | -2 | 70(3.3) | -50 | [-9] | [-24] | [-25] | -86 | -142 | DT | -1.2 | OpenShort | | (-9) | -17 | -48 | -12 | -20 | -1.9,12 | 36 | | 5 | Apr/24 | 10 | 38.47 | 38.3 | 37.9(-0.13) | 37.52(-0.05) | 37.56(-0.08) | 37.24 | -1.5 | | -2 | 67(0.3) | -45 | [-5] | [-6] | [-16] | -64 | -53 | DT | -0.6 | OpenShort | | (-7) | -3 | -37 | -3 | -20 | -1.2,16 | 36 | | | | |
| 6 | Apr/24 | 9 | 38.47 | 38.3 | 37.95(-0.08) | 37.54(-0.08) | 37.59(0.05) | 37.67 | -1 | | -2 | 67(0.5) | -5 | [-3] | [-1] | [7] | -41 | 26 | RG | 0.1 | Wait? | | (-4) | 2 | 5 | 9 | 20 | -0.5,22 | 36 | | 7 | Apr/21 | 15 | 38.51 | 38.45 | 37.98(-0.11) | 37.57(-0.03) | 37.57(0.13) | 37.61 | -1.2 | | -1 | 66(-2.9) | -10 | [-4] | [2] | [-0] | -51 | 51 | RG | 0.1 | Wait? | | (-3) | 5 | -7 | 6 | 11 | -0.7,17 | 34 | | 8 | Apr/21 | 14 | 38.51 | 38.45 | 38.02(-0.13) | 37.57(0) | 37.52(0.11) | 37.69 | -1.1 | | -1 | 69(-3.1) | 0 | [-4] | [2] | [9] | -54 | 74 | UR | 0.3 | SmallShort | | (-3) | 4 | 17 | 9 | 20 | -0.6,11 | 34 | | 9 | Apr/21 | 13 | 38.51 | 38.45 | 38.07(-0.18) | 37.58(-0.19) | 37.52(0) | 37.5 | -1.3 | | -1 | 72(-0.8) | -15 | [-6] | [-5] | [1] | -68 | 39 | DP | 0 | OpenShort | | (-7) | 0 | -4 | 7 | 11 | -1,7 | 34 | | 10 | Apr/21 | 12 | 38.51 | 38.45 | 38.14(-0.18) | 37.65(-0.13) | 37.48(-0.03) | 37.55 | -1.2 | | -1 | 73(-0.9) | -10 | [-6] | [-5] | [4] | -70 | 32 | DP | 0.1 | OpenShort | | (-5) | -1 | 5 | 6 | 16 | -1,5 | 34 | | | | |
| 11 | Apr/21 | 11 | 38.51 | 38.45 | 38.21(-0.21) | 37.7(-0.42) | 37.49(-0.21) | 37.49 | -1.3 | | -1 | 74(-0.2) | -20 | [-7] | [-17] | [7] | -80 | -26 | DP | 0 | OpenShort | | (-7) | -7 | 9 | 3 | 20 | -1.3,3 | 34 | | 12 | Apr/21 | 10 | 38.51 | 38.45 | 38.29(-0.21) | 37.86(-0.39) | 37.57(-0.13) | 37.39 | -1.4 | | -1 | 74(2) | -35 | [-7] | [-13] | [-3] | -89 | -55 | DT | -0.3 | OpenShort | | (-7) | -4 | -10 | 0 | 3 | -1.6,1 | 34 | | 13 | Apr/21 | 9 | 38.51 | 38.45 | 38.37(-0.18) | 38.01(-0.39) | 37.62(-0.16) | 37.51 | -1.3 | | -1 | 72(2.9) | -25 | [-6] | [-14] | [-1] | -87 | -72 | DT | -0.2 | OpenShort? | | (-6) | -5 | 4 | -1 | -20 | -1.5,1 | 34 | | 14 | Apr/20 | 15 | 38.53 | 38.55 | 38.44(-0.26) | 38.16(-0.34) | 37.68(-0.37) | 37.47 | -1.4 | | -1 | 69(1.6) | -50 | [-9] | [-21] | [-7] | -90 | -74 | DT | -0.4 | OpenShort? | | (-7) | -13 | -11 | 3 | -20 | -1.8,5 | 47 | | 15 | Apr/20 | 14 | 38.53 | 38.55 | 38.54(-0.16) | 38.29(-0.21) | 37.82(-0.26) | 37.6 | -1.2 | | -1 | 68(5.3) | -45 | [-5] | [-14] | [-14] | -90 | -141 | DT | -0.4 | OpenShort | | (-7) | -9 | -24 | 5 | -20 | -1.8,5 | 47 | | | | |
| 16 | Apr/20 | 13 | 38.53 | 38.55 | 38.6(-0.1) | 38.37(-0.08) | 37.92(-0.58) | 37.88 | -0.8 | | -1 | 62(3.3) | -20 | [-3] | [-22] | [-1] | -83 | -236 | DT | -0.1 | OpenShort | | (-4) | -20 | 17 | -6 | -20 | -1.5,5 | 47 | | 17 | Apr/20 | 12 | 38.53 | 38.55 | 38.64(-0.16) | 38.4(-0.16) | 38.14(-0.7) | 37.68 | -1.1 | | -1 | 59(7.7) | -50 | [-5] | [-28] | [-13] | -99 | -265 | DT | -1 | OpenShort | | (-4) | -24 | -8 | -13 | -20 | -2.1,4 | 47 | | 18 | Apr/20 | 11 | 38.53 | 38.55 | 38.7(-0.1) | 38.46(-0.29) | 38.41(-0.6) | 37.77 | -1 | | -1 | 51(8.2) | -50 | [-3] | [-27] | [-24] | -106 | -293 | DT | -1.6 | HoldShort | | (-5) | -20 | -35 | -49 | -20 | -2.4,4 | 47 | | 19 | Apr/20 | 10 | 38.53 | 38.55 | 38.74(-0.08) | 38.57(-0.16) | 38.64(-0.26) | 38.18 | -0.5 | | -1 | 43(2.8) | -15 | [-3] | [-13] | [-4] | -65 | -125 | DT | -1.4 | OpenShort | | (-2) | -9 | 10 | -32 | -20 | -1.7,28 | 47 | | 20 | Apr/20 | 9 | 38.53 | 38.55 | 38.77(-0.1) | 38.63(-0.23) | 38.74(-0.21) | 38.06 | -0.6 | | -1 | 40(6.4) | -50 | [-3] | [-13] | [-34] | -59 | -131 | DT | -2.2 | OpenShort? | | (-3) | -7 | -79 | -22 | -20 | -2.3,49 | 47 | | | | |
| 21 | Apr/19 | 15 | 38.59 | 38.63 | 38.81(0.05) | 38.63(0) | 38.82(0.41) | 39.01 | 0.6 | | -1 | 34(-1.8) | 15 | [2] | [14] | [7] | 40 | 106 | UT | 0.7 | OpenLong? | | (1) | 14 | 0 | 22 | 20 | 0.8,70 | 52 | | 22 | Apr/19 | 14 | 38.59 | 38.63 | 38.79(0.05) | 38.63(0) | 38.66(0.39) | 39.01 | 0.6 | | -1 | 36(0.4) | 25 | [2] | [13] | [13] | 32 | 109 | UT | 1.3 | OpenLong | | (2) | 13 | 8 | 35 | 20 | 0.8,62 | 52 | | 23 | Apr/19 | 13 | 38.59 | 38.63 | 38.77(0.03) | 38.72(-0.03) | 38.51(0.05) | 38.91 | 0.4 | | -1 | 35(0.3) | 15 | [1] | [1] | [13] | 7 | 21 | UT | 1.6 | OpenLong | | (2) | 2 | 13 | 33 | 20 | 0.5,44 | 52 | | 24 | Apr/19 | 12 | 38.59 | 38.63 | 38.76(0.03) | 38.73(-0.15) | 38.49(-0.08) | 38.75 | 0.2 | | -1 | 35(-0.7) | 20 | [1] | [-5] | [14] | -27 | -53 | RG | 1 | SmallShort | | (0) | -3 | 27 | 18 | 20 | -0,23 | 52 | | 25 | Apr/19 | 11 | 38.59 | 38.63 | 38.76(0) | 38.79(-0.13) | 38.52(-0.23) | 38.43 | -0.2 | | -1 | 36(0) | -5 | [0] | [-10] | [-1] | -73 | -139 | DR | -0.3 | OpenShort | | (-1) | -8 | 19 | -23 | -20 | -1.2,7 | 52 | | | | |
| 26 | Apr/19 | 10 | 38.59 | 38.63 | 38.75(-0.05) | 38.84(-0.1) | 38.61(-0.46) | 38.2 | -0.5 | | -1 | 36(4.6) | -30 | [-2] | [-18] | [-14] | -91 | -208 | DT | -1.6 | OpenShort | | (-1) | -15 | -6 | -33 | -20 | -2.1,12 | 52 | | 27 | Apr/19 | 9 | 38.59 | 38.63 | 38.77(-0.08) | 38.88(-0.13) | 38.79(-0.36) | 38.27 | -0.4 | | -1 | 31(4.1) | -45 | [-3] | [-15] | [-28] | -80 | -139 | DT | -2.3 | OpenShort? | | (-2) | -12 | -48 | -32 | -20 | -2.2,25 | 52 | | 28 | Apr/18 | 15 | 38.65 | 38.67 | 38.8(-0.05) | 38.93(0.03) | 38.93(-0.1) | 38.84 | 0.2 | | 0 | 27(1.8) | -15 | [-2] | [-4] | [-4] | -4 | 38 | DT | -0.5 | OpenShort? | | (0) | -3 | -2 | -14 | -10 | 0.2,41 | 60 | | 29 | Apr/18 | 14 | 38.65 | 38.67 | 38.82(-0.03) | 38.92(0.03) | 38.97(-0.2) | 38.86 | 0.3 | | 0 | 25(-1.2) | -20 | [-1] | [-7] | [-5] | 7 | -12 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -11 | -20 | 0.2,52 | 60 | | 30 | Apr/18 | 13 | 38.65 | 38.67 | 38.83(-0.03) | 38.91(0.03) | 39.05(-0.03) | 38.9 | 0.3 | | 0 | 26(-1.9) | -15 | [-1] | [-1] | [-6] | 17 | 45 | DT | -0.7 | OpenShort | | (-2) | -1 | -13 | -8 | 3 | 0.3,59 | 60 | | | | |
| 31 | Apr/18 | 12 | 38.65 | 38.67 | 38.84(-0.05) | 38.9(0.13) | 39.06(0.21) | 39.06 | 0.5 | | 0 | 28(-2.2) | -15 | [-2] | [8] | [0] | 38 | 168 | RG | 0 | Wait | | (0) | 7 | 5 | -6 | -3 | 0.9,65 | 60 | | 32 | Apr/18 | 11 | 38.65 | 38.67 | 38.86(-0.03) | 38.85(0.08) | 38.98(0.1) | 39 | 0.4 | | 0 | 30(-2.4) | -5 | [-1] | [4] | [3] | 41 | 95 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 13 | 8 | 0.6,76 | 60 | | 33 | Apr/18 | 10 | 38.65 | 38.67 | 38.87(-0.03) | 38.82(0.08) | 38.94(0.15) | 39 | 0.4 | | 0 | 33(-0.4) | -5 | [-1] | [6] | [-3] | 42 | 101 | RG | 0.2 | Wait | | (-2) | 5 | -26 | 26 | 10 | 0.5,79 | 60 | | 34 | Apr/18 | 9 | 38.65 | 38.67 | 38.88(0.03) | 38.79(0.21) | 38.88(0.31) | 39.31 | 0.8 | | 0 | 33(1.8) | 20 | [1] | [14] | [18] | 56 | 159 | UT | 1.6 | OpenLong? | | (1) | 10 | 31 | 26 | 20 | 1.6,66 | 60 | | 35 | Apr/17 | 15 | 38.62 | 38.73 | 38.87(0.08) | 38.71(0.13) | 38.76(0.08) | 38.94 | 0.4 | | 0 | 31(-1.6) | 40 | [3] | [5] | [11] | 3 | -42 | UT | 0.7 | OpenLong? | | (0) | 3 | 23 | 9 | 20 | 0.3,45 | 57 | | | | |
| 36 | Apr/17 | 14 | 38.62 | 38.73 | 38.84(0.1) | 38.71(0) | 38.73(0.03) | 38.66 | 0 | | 0 | 33(-9.3) | 25 | [3] | [1] | [-5] | -37 | -146 | CR | -0.3 | HoldShort | | (0) | 1 | -10 | -4 | -13 | -0.7,31 | 57 | | 37 | Apr/17 | 13 | 38.62 | 38.73 | 38.8(0.08) | 38.66(-0.03) | 38.72(0.05) | 38.78 | 0.2 | | 0 | 42(-3.9) | 20 | [3] | [1] | [3] | -21 | -78 | UT | 0.2 | OpenLong | | (4) | 2 | 6 | -5 | 20 | -0.1,32 | 57 | | 38 | Apr/17 | 12 | 38.62 | 38.73 | 38.77(0.05) | 38.67(-0.1) | 38.72(0) | 38.71 | 0.1 | | 0 | 46(-1) | 15 | [2] | [-2] | [3] | -23 | -70 | RG | 0 | Wait | | (3) | 0 | 1 | -2 | 20 | -0.2,32 | 57 | | 39 | Apr/17 | 11 | 38.62 | 38.73 | 38.75(0.03) | 38.71(-0.1) | 38.7(0.08) | 38.7 | 0.1 | | 0 | 47(-0.8) | 0 | [1] | [1] | [-4] | -26 | -22 | CR | 0 | HoldShort | | (1) | 3 | -13 | -5 | 18 | -0.1,27 | 57 | | 40 | Apr/17 | 10 | 38.62 | 38.73 | 38.74(0.1) | 38.75(-0.08) | 38.67(0.23) | 38.85 | 0.3 | | 0 | 48(-2.7) | 45 | [3] | [6] | [10] | -6 | -13 | UT | 0.5 | OpenLong | | (3) | 8 | 23 | -0 | 20 | 0.3,37 | 57 | | | | |
| 41 | Apr/17 | 9 | 38.62 | 38.73 | 38.7(-0.03) | 38.78(-0.21) | 38.58(-0.05) | 38.58 | -0 | | 0 | 51(0.2) | -15 | [-1] | [-6] | [-2] | -17 | -11 | DT | 0 | OpenShort? | | (2) | -2 | -8 | -0 | 10 | -0.3,41 | 57 | | 42 | Apr/14 | 15 | 38.6 | 38.85 | 38.71(-0.08) | 38.86(-0.18) | 38.6(-0.08) | 38.68 | 0.1 | | 1 | 51(-3.6) | -10 | [-3] | [-6] | [-0] | -11 | 52 | DT | 0.2 | OpenShort? | | (0) | -3 | 0 | 1 | -3 | -0.1,42 | 57 | | 43 | Apr/14 | 14 | 38.6 | 38.85 | 38.74(-0.03) | 38.93(-0.1) | 38.63(-0.23) | 38.68 | 0.1 | | 1 | 54(-0.1) | -5 | [-1] | [-9] | [2] | -5 | -48 | RG | 0.1 | Wait | | (-3) | -8 | 12 | -5 | -13 | -0.1,48 | 57 | | 44 | Apr/14 | 13 | 38.6 | 38.85 | 38.75(-0.03) | 38.97(-0.13) | 38.72(-0.31) | 38.54 | -0.1 | | 1 | 54(0.3) | -5 | [-1] | [-12] | [-5] | -16 | -96 | RG | -0.4 | Wait | | (-2) | -10 | 6 | -16 | -20 | -0.5,47 | 57 | | 45 | Apr/14 | 12 | 38.6 | 38.85 | 38.76(-0.05) | 39.02(-0.03) | 38.84(-0.38) | 38.47 | -0.2 | | 1 | 54(0.6) | -30 | [-2] | [-13] | [-17] | -14 | -116 | DT | -0.8 | OpenShort | | (-2) | -12 | -13 | -23 | -20 | -0.7,54 | 57 | | | | |
| 46 | Apr/14 | 11 | 38.6 | 38.85 | 38.76(0) | 39.03(0.21) | 38.99(-0.36) | 38.63 | 0 | | 1 | 53(-0.2) | -30 | [0] | [-8] | [-18] | 11 | -133 | DR | -0.8 | OpenShort | | (-1) | -12 | -19 | -17 | -20 | -0.3,68 | 57 | | 47 | Apr/14 | 10 | 38.6 | 38.85 | 38.78(0.08) | 38.95(0.23) | 39.13(-0.18) | 38.86 | 0.3 | | 1 | 54(0.2) | -5 | [3] | [-1] | [-14] | 33 | -107 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -14 | -20 | 0.2,78 | 57 | | 48 | Apr/14 | 9 | 38.6 | 38.85 | 38.75(0.03) | 38.86(0.15) | 39.2(-0.08) | 39.12 | 0.6 | | 1 | 53(0.5) | 5 | [1] | [0] | [4] | 56 | 48 | RG | -0.2 | Wait? | | (3) | -3 | 0 | 19 | 5 | 0.8,86 | 57 | | 49 | Apr/13 | 15 | 38.62 | 38.82 | 38.74(0.05) | 38.8(0.18) | 39.23(0.05) | 39.12 | 0.6 | | 2 | 53(2.2) | 15 | [2] | [5] | [2] | 63 | 63 | UT | -0.3 | OpenLong? | | (2) | 2 | -8 | 21 | 18 | 0.9,90 | 58 | | 50 | Apr/13 | 14 | 38.62 | 38.82 | 38.72(0.1) | 38.73(0.31) | 39.21(0.38) | 39.22 | 0.7 | | 2 | 51(1.6) | 25 | [3] | [19] | [4] | 75 | 127 | UT | 0 | OpenLong | | (2) | 12 | -8 | 25 | 20 | 1.2,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|