|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.1900 One month high (close): $40.3400
ARKK Daily Change: -0.94% Daily StdDev 3.06% ARKK EMA_5_Trend: 0.1% 10Minute StdDev: $0.4502
Latest Price : $38.79(-0.94%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 38.6 | 38.85 | 38.74(-0.03) | 38.93(-0.1) | 38.63(-0.23) | 38.68 | 0.1 | | 1 | 54(-0.1) | -5 | [-1] | [-9] | [2] | -5 | -48 | RG | 0.1 | Wait | | (-3) | -8 | 12 | -5 | -13 | -0.1,48 | 57 | Sample size 14 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 38.85(daily_ema_10 0.44%)
Down Forces: 38.6(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 38.74(weak_hourly_sma_20 0.16%) 38.93(weak_hourly_sma_10 0.65%)
|
| | | 2 | Apr/14 | 13 | 38.6 | 38.85 | 38.75(-0.03) | 38.97(-0.13) | 38.72(-0.31) | 38.54 | -0.1 | | 1 | 54(0.3) | -5 | [-1] | [-12] | [-5] | -16 | -96 | RG | -0.4 | Wait | | (-2) | -10 | 6 | -16 | -20 | -0.5,47 | 57 | | 3 | Apr/14 | 12 | 38.6 | 38.85 | 38.76(-0.05) | 39.02(-0.03) | 38.84(-0.38) | 38.47 | -0.2 | | 1 | 54(0.6) | -30 | [-2] | [-13] | [-17] | -14 | -116 | DT | -0.8 | OpenShort | | (-2) | -12 | -13 | -23 | -20 | -0.7,54 | 57 | | 4 | Apr/14 | 11 | 38.6 | 38.85 | 38.76(0) | 39.03(0.21) | 38.99(-0.36) | 38.63 | 0 | | 1 | 53(-0.2) | -30 | [0] | [-8] | [-18] | 11 | -132 | DR | -0.8 | OpenShort | | (-1) | -12 | -19 | -17 | -20 | -0.3,68 | 57 | | 5 | Apr/14 | 10 | 38.6 | 38.85 | 38.78(0.08) | 38.95(0.23) | 39.13(-0.18) | 38.86 | 0.3 | | 1 | 54(0.2) | -5 | [3] | [-1] | [-14] | 33 | -106 | DR | -0.6 | OpenShort | | (2) | -6 | -21 | -14 | -20 | 0.2,78 | 57 | | | | |
| 6 | Apr/14 | 9 | 38.6 | 38.85 | 38.75(0.03) | 38.86(0.15) | 39.2(-0.08) | 39.12 | 0.6 | | 1 | 53(0.5) | -0 | [1] | [0] | [-1] | 56 | 48 | DR | -0.2 | OpenShort? | | (3) | -3 | 0 | -9 | 5 | 0.8,86 | 57 | | 7 | Apr/13 | 15 | 38.62 | 38.82 | 38.74(0.05) | 38.8(0.18) | 39.23(0.05) | 39.12 | 0.6 | | 2 | 53(2.2) | 5 | [2] | [5] | [-2] | 63 | 63 | CR | -0.3 | HoldShort? | | (2) | 2 | -8 | -6 | 18 | 0.9,90 | 58 | | 8 | Apr/13 | 14 | 38.62 | 38.82 | 38.72(0.1) | 38.73(0.31) | 39.21(0.38) | 39.22 | 0.7 | | 2 | 51(1.6) | 20 | [3] | [19] | [1] | 75 | 127 | UT | 0 | OpenLong | | (2) | 12 | -8 | 6 | 20 | 1.2,95 | 58 | | 9 | Apr/13 | 13 | 38.62 | 38.82 | 38.68(0.1) | 38.61(0.16) | 39.06(0.75) | 39.32 | 0.8 | | 2 | 49(2.2) | 40 | [3] | [28] | [10] | 83 | 259 | UT | 0.6 | OpenLong | | (4) | 24 | -3 | 19 | 20 | 1.6,93 | 58 | | 10 | Apr/13 | 12 | 38.62 | 38.82 | 38.64(0.16) | 38.61(0) | 38.77(0.68) | 39.35 | 0.9 | | 2 | 47(3.3) | 50 | [5] | [24] | [24] | 82 | 189 | UT | 1.5 | OpenLong | | (4) | 22 | 18 | 39 | 20 | 1.8,87 | 58 | | | | |
| 11 | Apr/13 | 11 | 38.62 | 38.82 | 38.58(0.18) | 38.55(0.08) | 38.51(0.39) | 39.13 | 0.6 | | 2 | 44(-1.8) | 50 | [6] | [16] | [17] | 56 | 60 | UT | 1.7 | OpenLong | | (4) | 13 | 8 | 46 | 20 | 1.5,68 | 58 | | 12 | Apr/13 | 10 | 38.62 | 38.82 | 38.51(0.13) | 38.52(0.08) | 38.36(0.39) | 39.03 | 0.5 | | 2 | 45(0.9) | 50 | [4] | [16] | [26] | 25 | 109 | UT | 1.8 | OpenLong | | (5) | 13 | 45 | 26 | 20 | 1.4,40 | 58 | | 13 | Apr/13 | 9 | 38.62 | 38.82 | 38.46(0.05) | 38.49(-0.1) | 38.21(0.1) | 38.49 | -0.2 | | 2 | 44(-2.6) | 50 | [2] | [2] | [21] | -34 | -15 | UT | 0.8 | OpenLong? | | (2) | 3 | 57 | -2 | 20 | 0.1,14 | 58 | | 14 | Apr/12 | 15 | 38.56 | 38.76 | 38.46(0) | 38.53(-0.21) | 38.17(-0.44) | 37.82 | -0.9 | | 1 | 47(-0.3) | -15 | [0] | [-18] | [-19] | -82 | -271 | DR | -0.9 | HoldShort? | | (0) | -14 | -24 | -21 | -20 | -1.6,8 | 47 | | 15 | Apr/12 | 14 | 38.56 | 38.76 | 38.44(-0.05) | 38.61(-0.1) | 38.34(-0.67) | 38.1 | -0.6 | | 1 | 47(0.7) | -35 | [-2] | [-24] | [-16] | -52 | -210 | DT | -0.6 | OpenShort | | (2) | -22 | -25 | -12 | -20 | -0.9,21 | 47 | | | | |
| 16 | Apr/12 | 13 | 38.56 | 38.76 | 38.46(-0.03) | 38.65(-0.1) | 38.6(-0.23) | 38.4 | -0.2 | | 1 | 47(0) | -15 | [-1] | [-9] | [-5] | -27 | -48 | DT | -0.5 | OpenShort | | (-1) | -8 | -2 | -24 | -10 | -0.2,28 | 47 | | 17 | Apr/12 | 12 | 38.56 | 38.76 | 38.46(0) | 38.69(-0.08) | 38.69(-0.18) | 38.42 | -0.2 | | 1 | 47(-0.4) | -5 | [0] | [-7] | [-1] | -20 | -56 | DR | -0.7 | OpenShort | | (-1) | -6 | 27 | -42 | -20 | -0.1,33 | 47 | | 18 | Apr/12 | 11 | 38.56 | 38.76 | 38.47(-0.05) | 38.72(-0.1) | 38.76(-0.33) | 38.1 | -0.6 | | 1 | 47(1.4) | -40 | [-2] | [-13] | [-28] | -15 | -134 | DT | -1.7 | OpenShort | | (-2) | -11 | -45 | -32 | -20 | -0.9,58 | 47 | | 19 | Apr/12 | 10 | 38.56 | 38.76 | 38.49(0.03) | 38.76(0.03) | 38.89(-0.08) | 38.64 | 0.1 | | 1 | 46(-3.9) | -50 | [1] | [-2] | [-25] | 45 | -12 | DR | -0.7 | OpenShort | | (1) | -3 | -61 | -10 | -20 | 0.4,85 | 47 | | 20 | Apr/12 | 9 | 38.56 | 38.76 | 38.48(0.23) | 38.75(0.36) | 38.92(0.54) | 39.38 | 1 | | 1 | 50(7.8) | 50 | [8] | [26] | [22] | 105 | 132 | UT | 1.1 | HoldLong? | | (5) | 18 | 44 | 15 | 20 | 2.2,100 | 47 | | | | |
| 21 | Apr/11 | 15 | 38.58 | 38.75 | 38.39(0.18) | 38.61(0.29) | 38.71(0.03) | 38.86 | 0.3 | | 3 | 42(-4.5) | 30 | [6] | [8] | [1] | 82 | -55 | UT | 0.4 | HoldLong? | | (4) | 1 | 2 | 8 | -15 | 1.4,97 | 41 | | 22 | Apr/11 | 14 | 38.58 | 38.75 | 38.32(0.13) | 38.5(0.18) | 38.7(0.08) | 38.84 | 0.3 | | 3 | 46(1.2) | 30 | [4] | [7] | [6] | 75 | 26 | UT | 0.4 | OpenLong | | (7) | 3 | 10 | 4 | 20 | 1.4,90 | 41 | | 23 | Apr/11 | 13 | 38.58 | 38.75 | 38.27(0.1) | 38.43(0.23) | 38.67(0.13) | 38.72 | 0.2 | | 3 | 45(0.8) | 20 | [3] | [10] | [3] | 61 | 52 | UT | 0.1 | OpenLong | | (3) | 4 | 12 | -9 | 8 | 1.2,81 | 41 | | 24 | Apr/11 | 12 | 38.58 | 38.75 | 38.23(0.05) | 38.34(0.18) | 38.62(0.1) | 38.58 | 0 | | 3 | 44(0.8) | 15 | [2] | [7] | [0] | 59 | 62 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -9 | 5 | 1,84 | 41 | | 25 | Apr/11 | 11 | 38.58 | 38.75 | 38.21(0.08) | 38.34(0) | 38.58(0.16) | 38.54 | -0 | | 3 | 43(-0.2) | 15 | [3] | [7] | [-3] | 64 | 50 | CR | -0.1 | HoldShort | | (3) | 5 | -22 | 2 | 20 | 0.9,91 | 41 | | | | |
| 26 | Apr/11 | 10 | 38.58 | 38.75 | 38.18(0.16) | 38.27(0.08) | 38.52(0.57) | 38.8 | 0.3 | | 3 | 44(3.7) | 50 | [5] | [22] | [12] | 89 | 141 | UT | 0.8 | OpenLong | | (4) | 19 | 6 | 20 | 20 | 1.7,96 | 41 | | 27 | Apr/11 | 9 | 38.58 | 38.75 | 38.12(0.05) | 38.24(0.05) | 38.3(0.29) | 38.73 | 0.2 | | 3 | 40(2.9) | 35 | [2] | [12] | [19] | 86 | 181 | UT | 1.3 | OpenLong? | | (4) | 10 | 25 | 26 | 20 | 1.8,91 | 41 | | 28 | Apr/10 | 15 | 38.5 | 38.65 | 38.1(-0.05) | 38.22(-0.03) | 38.19(0.34) | 38.43 | -0.1 | | 3 | 37(-0.4) | 20 | [-2] | [11] | [10] | 59 | 229 | UR | 0.8 | SmallShort? | | (1) | 11 | 6 | 30 | 20 | 1.1,81 | 53 | | 29 | Apr/10 | 14 | 38.5 | 38.65 | 38.12(-0.1) | 38.23(0.05) | 38.06(0.26) | 38.36 | -0.2 | | 3 | 37(-8.1) | 5 | [-3] | [9] | [8] | 29 | 226 | UR | 0.9 | SmallShort | | (-3) | 9 | 11 | 15 | 18 | 0.7,61 | 53 | | 30 | Apr/10 | 13 | 38.5 | 38.65 | 38.16(-0.13) | 38.21(0.1) | 37.96(-0.13) | 38.23 | -0.3 | | 3 | 46(-7.2) | 10 | [-4] | [-3] | [13] | 8 | 119 | RG | 0.7 | Wait | | (-4) | -4 | 38 | 13 | -18 | 0.2,53 | 53 | | | | |
| 31 | Apr/10 | 12 | 38.5 | 38.65 | 38.21(-0.21) | 38.17(0.08) | 38.01(-0.42) | 37.79 | -0.8 | | 3 | 53(-4.7) | -50 | [-7] | [-13] | [-17] | -31 | -2 | DT | -0.5 | OpenShort | | (-7) | -14 | -27 | -3 | -20 | -0.9,42 | 53 | | 32 | Apr/10 | 11 | 38.5 | 38.65 | 38.29(-0.16) | 38.14(0.08) | 38.17(-0.21) | 38.11 | -0.4 | | 3 | 57(-4.5) | -10 | [-5] | [-6] | [5] | -17 | 58 | DP | -0.1 | OpenShort | | (-5) | -7 | 22 | -11 | -8 | -0.3,41 | 53 | | 33 | Apr/10 | 10 | 38.5 | 38.65 | 38.35(-0.16) | 38.11(-0.03) | 38.25(-0.36) | 37.85 | -0.7 | | 3 | 62(-1.4) | -10 | [-5] | [-13] | [-6] | -32 | -59 | DT | -0.7 | OpenShort | | (-6) | -12 | 2 | -14 | -20 | -0.9,41 | 53 | | 34 | Apr/10 | 9 | 38.5 | 38.65 | 38.41(-0.23) | 38.12(-0.08) | 38.39(-0.18) | 37.83 | -0.7 | | 3 | 63(-3.7) | -50 | [-8] | [-8] | [-23] | -23 | 35 | DT | -1 | OpenShort? | | (-6) | -6 | -56 | -7 | -20 | -1,52 | 53 | | 35 | Apr/6 | 15 | 38.38 | 38.59 | 38.5(-0.16) | 38.15(0.16) | 38.46(0.34) | 38.5 | 0.1 | | 2 | 67(3.8) | 0 | [-5] | [13] | [3] | 16 | 246 | UR | 0.1 | SmallShort? | | (-5) | 11 | -5 | 11 | 20 | 0,66 | 50 | | | | |
| 36 | Apr/6 | 14 | 38.38 | 38.59 | 38.56(-0.1) | 38.09(0.21) | 38.33(0.58) | 38.56 | 0.2 | | 2 | 63(-2.8) | 25 | [-3] | [22] | [8] | 10 | 243 | UR | 0.3 | SmallShort | | (-5) | 19 | 3 | 20 | 20 | 0,60 | 50 | | 37 | Apr/6 | 13 | 38.38 | 38.59 | 38.6(-0.1) | 38.01(0.08) | 38.11(0.34) | 38.53 | 0.1 | | 2 | 66(-1.3) | 20 | [-3] | [12] | [9] | -1 | 165 | UR | 0.6 | SmallShort | | (-4) | 11 | 0 | 25 | 20 | -0.1,52 | 50 | | 38 | Apr/6 | 12 | 38.38 | 38.59 | 38.64(-0.08) | 37.98(-0.08) | 37.98(0.34) | 38.53 | 0.1 | | 2 | 67(-1) | 45 | [-3] | [10] | [23] | -17 | 136 | UR | 0.8 | SmallShort | | (-3) | 11 | 29 | 27 | 20 | -0.2,38 | 50 | | 39 | Apr/6 | 11 | 38.38 | 38.59 | 38.67(-0.15) | 38.01(-0.26) | 37.85(0.05) | 38.19 | -0.2 | | 2 | 68(-0.7) | 30 | [-5] | [-3] | [20] | -49 | 43 | RG | 0.5 | Wait | | (-5) | 2 | 32 | 11 | 20 | -0.7,19 | 50 | | 40 | Apr/6 | 10 | 38.38 | 38.59 | 38.73(-0.18) | 38.11(-0.42) | 37.83(-0.11) | 37.82 | -0.5 | | 2 | 69(3.7) | 20 | [-6] | [-11] | [13] | -75 | -79 | RG | -0 | Wait | | (-7) | -4 | 31 | 3 | 20 | -1.3,8 | 50 | | | | |
| 41 | Apr/6 | 9 | 38.38 | 38.59 | 38.8(-0.23) | 38.27(-0.44) | 37.87(-0.13) | 37.46 | -0.9 | | 2 | 65(5) | -40 | [-7] | [-13] | [-15] | -97 | -153 | DT | -0.6 | OpenShort? | | (-7) | -4 | -35 | -4 | -20 | -2,3 | 50 | | 42 | Apr/5 | 15 | 38.32 | 38.52 | 38.89(-0.23) | 38.44(-0.36) | 37.92(-0.18) | 37.87 | -0.4 | | 0 | 60(2.7) | -30 | [-7] | [-14] | [-4] | -82 | -75 | DT | -0.1 | OpenShort? | | (-7) | -6 | -8 | 7 | -20 | -1.6,8 | 46 | | 43 | Apr/5 | 14 | 38.32 | 38.52 | 38.98(-0.28) | 38.58(-0.31) | 37.99(-0.47) | 37.96 | -0.3 | | 0 | 58(-1.4) | -50 | [-9] | [-23] | [-5] | -85 | -97 | DT | -0 | HoldShort | | (-8) | -15 | -9 | 10 | -20 | -1.7,8 | 46 | | 44 | Apr/5 | 13 | 38.32 | 38.52 | 39.09(-0.28) | 38.7(-0.36) | 38.17(-0.57) | 38.07 | -0.2 | | 0 | 59(-0.4) | -40 | [-9] | [-27] | [5] | -85 | -121 | DP | -0.2 | OpenShort | | (-10) | -18 | 16 | 7 | -20 | -1.6,5 | 46 | | 45 | Apr/5 | 12 | 38.32 | 38.52 | 39.2(-0.31) | 38.84(-0.46) | 38.39(-0.7) | 37.88 | -0.4 | | 0 | 59(4.1) | -50 | [-10] | [-33] | [-6] | -102 | -208 | DT | -0.8 | HoldShort | | (-10) | -23 | 5 | -7 | -20 | -2.1,1 | 46 | | | | |
| 46 | Apr/5 | 11 | 38.32 | 38.52 | 39.32(-0.3) | 39.02(-0.46) | 38.66(-0.82) | 37.82 | -0.5 | | 0 | 55(8.6) | -50 | [-10] | [-37] | [-26] | -115 | -285 | DT | -1.4 | HoldShort | | (-11) | -27 | -36 | -21 | -20 | -2.6,0 | 46 | | 47 | Apr/5 | 10 | 38.32 | 38.52 | 39.44(-0.23) | 39.2(-0.23) | 38.98(-0.46) | 38.25 | -0.1 | | 0 | 47(5.3) | -50 | [-7] | [-21] | [-28] | -106 | -186 | DT | -1.5 | HoldShort | | (-8) | -15 | -48 | -18 | -20 | -2.4,4 | 46 | | 48 | Apr/5 | 9 | 38.32 | 38.52 | 39.53(-0.08) | 39.29(-0.1) | 39.16(-0.18) | 38.82 | 0.5 | | 0 | 41(2.9) | -25 | [-3] | [-9] | [-20] | -80 | -143 | DT | -0.8 | OpenShort? | | (-5) | -6 | -31 | -27 | -20 | -1.6,10 | 46 | | 49 | Apr/4 | 15 | 38.37 | 38.56 | 39.53(0) | 39.33(-0.03) | 39.23(-0.18) | 39.2 | 0.8 | | 1 | 39(-0.7) | 5 | [0] | [-7] | [-5] | -53 | -136 | DR | -0.1 | OpenShort? | | (-2) | -6 | -3 | -18 | -5 | -0.9,20 | 56 | | 50 | Apr/4 | 14 | 38.37 | 38.56 | 39.56(0.1) | 39.34(0.05) | 39.3(-0.23) | 39.24 | 0.8 | | 1 | 39(-5.4) | 20 | [3] | [-6] | [-6] | -52 | -240 | DR | -0.1 | OpenShort | | (1) | -8 | -5 | -17 | -20 | -0.8,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|