ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9800 One month high (close): $40.3400

ARKK Daily Change: 4.01% Daily StdDev 3.08% ARKK EMA_5_Trend: 0.63% 10Minute StdDev: $0.4423

Latest Price : $39.16(4.01%)

Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	12	38.62	38.82	38.64(0.16)	(0)	38.77(0.68)	39.35	0.9	2	47(3.3)	50	[5]	[24]	[24]	82	189	UT	1.5	OpenLong	(4)	22	18	39	20	1.8,87	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.82(daily_ema_10 -1.35%) 38.64(hourly_sma_20 -1.8%) 38.62(daily_ema_20 -1.86%) Resistance Levels:

2	Apr/13	11	38.62	38.82	38.58(0.18)	38.55(0.08)	38.51(0.39)	39.13	0.6	2	44(-1.8)	50	[6]	[16]	[17]	56	59	UT	1.7	OpenLong	(4)	13	8	46	20	1.5,68	58
3	Apr/13	10	38.62	38.82	38.51(0.13)	38.52(0.08)	38.36(0.39)	39.03	0.5	2	45(0.9)	50	[4]	[16]	[26]	25	109	UT	1.8	OpenLong	(5)	13	45	26	20	1.4,40	58
4	Apr/13	9	38.62	38.82	38.46(0.05)	38.49(-0.1)	38.21(0.1)	38.49	-0.2	2	44(-2.6)	50	[2]	[2]	[21]	-34	-15	UT	0.8	OpenLong?	(2)	3	57	-2	20	0.1,14	58
5	Apr/12	15	38.56	38.76	38.46(0)	38.53(-0.21)	38.17(-0.44)	37.82	-0.9	1	47(-0.3)	-15	[0]	[-18]	[-19]	-82	-272	DR	-0.9	HoldShort?	(0)	-14	-23	-21	-20	-1.6,8	47

6	Apr/12	14	38.56	38.76	38.44(-0.05)	38.61(-0.1)	38.34(-0.67)	38.1	-0.6	1	47(0.7)	-35	[-2]	[-24]	[-16]	-52	-212	DT	-0.6	OpenShort	(2)	-22	-25	-12	-20	-0.9,21	47
7	Apr/12	13	38.56	38.76	38.46(-0.03)	38.65(-0.1)	38.6(-0.23)	38.4	-0.2	1	47(0)	-15	[-1]	[-9]	[-5]	-27	-48	DT	-0.5	OpenShort	(-1)	-8	-2	-24	-10	-0.2,28	47
8	Apr/12	12	38.56	38.76	38.46(0)	38.69(-0.08)	38.69(-0.18)	38.42	-0.2	1	47(-0.4)	-5	[0]	[-7]	[-1]	-20	-57	DR	-0.7	OpenShort	(-1)	-6	27	-42	-20	-0.1,33	47
9	Apr/12	11	38.56	38.76	38.47(-0.05)	38.72(-0.1)	38.76(-0.33)	38.1	-0.6	1	47(1.4)	-40	[-2]	[-13]	[-28]	-15	-134	DT	-1.7	OpenShort	(-2)	-11	-45	-32	-20	-0.9,58	47
10	Apr/12	10	38.56	38.76	38.49(0.03)	38.76(0.03)	38.89(-0.08)	38.64	0.1	1	46(-3.9)	-50	[1]	[-2]	[-25]	45	-13	DR	-0.7	OpenShort	(1)	-3	-60	-10	-20	0.4,85	47

11	Apr/12	9	38.56	38.76	38.48(0.23)	38.75(0.36)	38.92(0.54)	39.38	1	1	50(7.8)	50	[8]	[26]	[21]	105	130	UT	1.1	HoldLong?	(5)	18	43	15	20	2.2,100	47
12	Apr/11	15	38.58	38.75	38.39(0.18)	38.61(0.29)	38.71(0.03)	38.86	0.3	3	42(-4.5)	30	[6]	[8]	[1]	82	-58	UT	0.4	HoldLong?	(4)	1	2	8	-15	1.4,97	41
13	Apr/11	14	38.58	38.75	38.32(0.13)	38.5(0.18)	38.7(0.08)	38.84	0.3	3	46(1.2)	30	[4]	[7]	[6]	75	25	UT	0.4	OpenLong	(7)	3	10	4	20	1.4,90	41
14	Apr/11	13	38.58	38.75	38.27(0.1)	38.43(0.23)	38.67(0.13)	38.72	0.2	3	45(0.8)	20	[3]	[10]	[3]	61	51	UT	0.1	OpenLong	(3)	4	12	-9	8	1.2,81	41
15	Apr/11	12	38.58	38.75	38.23(0.05)	38.34(0.18)	38.62(0.1)	38.58	0	3	44(0.8)	15	[2]	[7]	[0]	59	62	UT	-0.1	OpenLong	(3)	3	3	-9	5	1,84	41

16	Apr/11	11	38.58	38.75	38.21(0.08)	38.34(0)	38.58(0.16)	38.54	-0	3	43(-0.2)	15	[3]	[7]	[-3]	64	49	CR	-0.1	HoldShort	(3)	5	-21	2	20	0.9,91	41
17	Apr/11	10	38.58	38.75	38.18(0.16)	38.27(0.08)	38.52(0.57)	38.8	0.3	3	44(3.7)	50	[5]	[22]	[12]	89	141	UT	0.8	OpenLong	(4)	19	6	20	20	1.7,96	41
18	Apr/11	9	38.58	38.75	38.12(0.05)	38.24(0.05)	38.3(0.29)	38.73	0.2	3	40(2.9)	35	[2]	[12]	[19]	86	182	UT	1.3	OpenLong?	(4)	10	25	26	20	1.8,91	41
19	Apr/10	15	38.5	38.65	38.1(-0.05)	38.22(-0.03)	38.19(0.34)	38.43	-0.1	3	37(-0.4)	20	[-2]	[11]	[10]	59	230	UR	0.8	SmallShort?	(1)	11	6	30	20	1.1,81	53
20	Apr/10	14	38.5	38.65	38.12(-0.1)	38.23(0.05)	38.06(0.26)	38.36	-0.2	3	37(-8.1)	5	[-3]	[9]	[8]	29	228	UR	0.9	SmallShort	(-3)	9	11	15	18	0.7,61	53

21	Apr/10	13	38.5	38.65	38.16(-0.13)	38.21(0.1)	37.96(-0.13)	38.23	-0.3	3	46(-7.2)	10	[-4]	[-3]	[13]	8	120	RG	0.7	Wait	(-4)	-4	37	13	-18	0.2,53	53
22	Apr/10	12	38.5	38.65	38.21(-0.21)	38.17(0.08)	38.01(-0.42)	37.79	-0.8	3	53(-4.7)	-50	[-7]	[-13]	[-17]	-31	-1	DT	-0.5	OpenShort	(-7)	-14	-27	-3	-20	-0.9,42	53
23	Apr/10	11	38.5	38.65	38.29(-0.16)	38.14(0.08)	38.17(-0.21)	38.11	-0.4	3	57(-4.5)	-10	[-5]	[-6]	[5]	-17	59	DP	-0.1	OpenShort	(-5)	-7	22	-11	-8	-0.3,41	53
24	Apr/10	10	38.5	38.65	38.35(-0.16)	38.11(-0.03)	38.25(-0.36)	37.85	-0.7	3	62(-1.4)	-10	[-5]	[-13]	[-6]	-32	-58	DT	-0.7	OpenShort	(-6)	-12	2	-14	-20	-0.9,41	53
25	Apr/10	9	38.5	38.65	38.41(-0.23)	38.12(-0.08)	38.39(-0.18)	37.83	-0.7	3	63(-3.7)	-50	[-8]	[-8]	[-23]	-23	37	DT	-1	OpenShort?	(-6)	-6	-56	-7	-20	-1,52	53

26	Apr/6	15	38.38	38.59	38.5(-0.16)	38.15(0.16)	38.46(0.34)	38.5	0.1	2	67(3.8)	0	[-5]	[13]	[3]	16	250	UR	0.1	SmallShort?	(-5)	11	-5	11	20	0,66	50
27	Apr/6	14	38.38	38.59	38.56(-0.1)	38.09(0.21)	38.33(0.58)	38.56	0.2	2	63(-2.8)	25	[-3]	[22]	[8]	10	246	UR	0.3	SmallShort	(-5)	19	3	20	20	0,60	50
28	Apr/6	13	38.38	38.59	38.6(-0.1)	38.01(0.08)	38.11(0.34)	38.53	0.1	2	66(-1.3)	20	[-3]	[12]	[9]	-1	167	UR	0.6	SmallShort	(-4)	11	0	25	20	-0.1,52	50
29	Apr/6	12	38.38	38.59	38.64(-0.08)	37.98(-0.08)	37.98(0.34)	38.53	0.1	2	67(-1)	45	[-3]	[10]	[23]	-17	139	UR	0.8	SmallShort	(-3)	11	29	27	20	-0.2,38	50
30	Apr/6	11	38.38	38.59	38.67(-0.15)	38.01(-0.26)	37.85(0.05)	38.19	-0.2	2	68(-0.7)	30	[-5]	[-3]	[20]	-49	45	RG	0.5	Wait	(-5)	2	31	11	20	-0.7,19	50

31	Apr/6	10	38.38	38.59	38.73(-0.18)	38.11(-0.42)	37.83(-0.11)	37.82	-0.5	2	69(3.7)	20	[-6]	[-11]	[13]	-75	-77	RG	-0	Wait	(-7)	-4	31	3	20	-1.3,8	50
32	Apr/6	9	38.38	38.59	38.8(-0.23)	38.27(-0.44)	37.87(-0.13)	37.46	-0.9	2	65(5)	-40	[-7]	[-13]	[-15]	-97	-150	DT	-0.6	OpenShort?	(-7)	-4	-35	-4	-20	-2,3	50
33	Apr/5	15	38.32	38.52	38.89(-0.23)	38.44(-0.36)	37.92(-0.18)	37.87	-0.4	0	60(2.7)	-30	[-7]	[-14]	[-4]	-82	-73	DT	-0.1	OpenShort?	(-7)	-6	-8	7	-20	-1.6,8	46
34	Apr/5	14	38.32	38.52	38.98(-0.28)	38.58(-0.31)	37.99(-0.47)	37.96	-0.3	0	58(-1.4)	-50	[-9]	[-23]	[-5]	-85	-95	DT	-0	HoldShort	(-7)	-15	-9	10	-20	-1.7,8	46
35	Apr/5	13	38.32	38.52	39.09(-0.28)	38.7(-0.36)	38.17(-0.57)	38.07	-0.2	0	59(-0.4)	-40	[-9]	[-27]	[5]	-85	-119	DP	-0.2	OpenShort	(-10)	-18	16	7	-20	-1.6,5	46

36	Apr/5	12	38.32	38.52	39.2(-0.31)	38.84(-0.46)	38.39(-0.7)	37.88	-0.4	0	59(4.1)	-50	[-10]	[-33]	[-6]	-102	-206	DT	-0.8	HoldShort	(-10)	-23	5	-7	-20	-2.1,1	46
37	Apr/5	11	38.32	38.52	39.32(-0.3)	39.02(-0.46)	38.66(-0.82)	37.82	-0.5	0	55(8.6)	-50	[-10]	[-37]	[-26]	-115	-283	DT	-1.4	HoldShort	(-11)	-27	-36	-21	-20	-2.6,0	46
38	Apr/5	10	38.32	38.52	39.44(-0.23)	39.2(-0.23)	38.98(-0.46)	38.25	-0.1	0	47(5.3)	-50	[-7]	[-21]	[-28]	-106	-185	DT	-1.5	HoldShort	(-8)	-15	-47	-18	-20	-2.4,4	46
39	Apr/5	9	38.32	38.52	39.53(-0.08)	39.29(-0.1)	39.16(-0.18)	38.82	0.5	0	41(2.9)	-25	[-3]	[-8]	[-18]	-80	-143	DT	-0.8	OpenShort?	(-5)	-6	-31	-11	-20	-1.6,10	46
40	Apr/4	15	38.37	38.56	39.53(0)	39.33(-0.03)	39.23(-0.18)	39.2	0.8	1	39(-0.7)	10	[0]	[-7]	[-2]	-53	-137	DR	-0.1	OpenShort?	(-2)	-6	-3	-5	-5	-0.9,20	56

41	Apr/4	14	38.37	38.56	39.56(0.1)	39.34(0.05)	39.3(-0.23)	39.24	0.8	1	39(-5.4)	25	[3]	[-6]	[-5]	-52	-242	DR	-0.1	OpenShort	(1)	-8	-5	-8	-20	-0.8,18	56
42	Apr/4	13	38.37	38.56	39.52(0.1)	39.32(-0.03)	39.39(-0.08)	39.3	0.9	1	45(-4.6)	30	[3]	[-3]	[-2]	-48	-185	DR	-0.2	OpenShort	(3)	-3	4	-18	-3	-0.5,15	56
43	Apr/4	12	38.37	38.56	39.48(0.1)	39.33(-0.1)	39.42(0.03)	39.25	0.8	1	49(-4.1)	35	[3]	[-0]	[0]	-38	-157	UT	-0.3	OpenLong	(3)	1	9	-17	3	-0.4,22	56
44	Apr/4	11	38.37	38.56	39.44(0.08)	39.37(-0.3)	39.41(-0.08)	39.14	0.7	1	53(-3.4)	5	[3]	[-7]	[-11]	-29	-183	DR	-0.5	OpenShort	(3)	-3	-32	-7	15	-0.5,34	56
45	Apr/4	10	38.37	38.56	39.41(0.1)	39.49(-0.18)	39.44(0.13)	39.54	1.1	1	57(-1.6)	30	[3]	[2]	[1]	5	-42	UT	0.2	OpenLong	(5)	4	-13	5	20	0.2,50	56

46	Apr/4	9	38.37	38.56	39.37(0.1)	39.56(-0.13)	39.39(0.33)	39.7	1.3	1	58(-0.3)	35	[3]	[9]	[11]	13	61	UT	0.5	OpenLong?	(4)	11	19	9	20	0.5,50	56
47	Apr/3	15	38.34	38.63	39.33(0.05)	39.61(-0.18)	39.26(0.05)	39.47	1.1	2	59(1)	35	[2]	[-0]	[8]	-7	2	UT	0.3	OpenLong?	(3)	2	20	-2	20	0.2,38	58
48	Apr/3	14	38.34	38.63	39.31(0.08)	39.68(-0.23)	39.24(-0.25)	39.23	0.8	2	58(-1.7)	15	[3]	[-10]	[-2]	-10	-163	DR	-0	OpenShort	(1)	-8	3	-3	-20	-0.1,43	58
49	Apr/3	13	38.34	38.63	39.28(0.1)	39.77(-0.08)	39.34(-0.53)	39.19	0.8	2	59(-2.9)	-10	[3]	[-17]	[-12]	-13	-254	DR	-0.2	OpenShort	(3)	-17	-15	-4	-20	-0.1,40	58
50	Apr/3	12	38.34	38.63	39.24(0.18)	39.8(0.1)	39.55(-0.43)	39.38	1	2	62(-3.8)	35	[6]	[-10]	[2]	-1	-250	RG	-0.3	Wait	(4)	-14	28	-0	-20	0.2,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI