ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $40.3400

ARKK Daily Change: -0.53% Daily StdDev 3.07% ARKK EMA_5_Trend: 1.11% 10Minute StdDev: $0.4325

Latest Price : $39.37(-0.53%)

Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1

Sample size 28 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	11	38.37	38.56	39.44(0.08)	39.37(-0.3)	39.41(-0.08)	39.14	0.7	1	53(-3.4)	5	[3]	[-7]	[-11]	-29	-181	DR	-0.5	OpenShort	(3)	-3	-33	-7	15	-0.5,34	56
Daily Trend: % Up Forces: 39.44(hourly_sma_20 0.77%) Down Forces: 38.56(daily_ema_10 -1.48%) Support Levels: 38.37(daily_ema_20 -1.97%) Resistance Levels: 39.37(hourly_sma_10 0.59%)

2	Apr/4	10	38.37	38.56	39.41(0.1)	39.49(-0.18)	39.44(0.13)	39.54	1.1	1	57(-1.6)	30	[3]	[2]	[1]	5	-41	UT	0.2	OpenLong	(5)	4	-13	5	20	0.2,50	56
3	Apr/4	9	38.37	38.56	39.37(0.1)	39.56(-0.13)	39.39(0.33)	39.7	1.3	1	58(-0.3)	35	[3]	[9]	[11]	13	62	UT	0.5	OpenLong?	(4)	11	19	9	20	0.5,50	56
4	Apr/3	15	38.34	38.63	39.33(0.05)	39.61(-0.18)	39.26(0.05)	39.47	1.1	2	59(1)	35	[2]	[-0]	[8]	-7	3	UT	0.3	OpenLong?	(3)	2	20	-2	20	0.2,38	58
5	Apr/3	14	38.34	38.63	39.31(0.08)	39.68(-0.23)	39.24(-0.25)	39.23	0.8	2	58(-1.7)	15	[3]	[-10]	[-2]	-10	-161	DR	-0	OpenShort	(1)	-8	3	-1	-20	-0.1,43	58

6	Apr/3	13	38.34	38.63	39.28(0.1)	39.77(-0.08)	39.34(-0.53)	39.19	0.8	2	59(-2.9)	-10	[3]	[-17]	[-14]	-13	-250	DR	-0.2	OpenShort	(3)	-17	-16	-14	-20	-0.1,40	58
7	Apr/3	12	38.34	38.63	39.24(0.18)	39.8(0.1)	39.55(-0.43)	39.38	1	2	62(-3.8)	30	[6]	[-10]	[-1]	-1	-246	DR	-0.3	OpenShort	(4)	-14	28	-20	-20	0.2,44	58
8	Apr/3	11	38.34	38.63	39.17(0.1)	39.76(0.1)	39.72(-0.6)	39.04	0.7	2	66(-3)	-25	[3]	[-16]	[-27]	-6	-279	DR	-1	OpenShort	(4)	-19	-28	-32	-20	-0.2,49	58
9	Apr/3	10	38.34	38.63	39.13(0.15)	39.72(0.23)	39.96(-0.42)	39.38	1	2	69(-3)	-15	[5]	[-8]	[-20]	30	-192	DR	-0.8	OpenShort	(5)	-14	-25	-22	-20	0.3,72	58
10	Apr/3	9	38.34	38.63	39.07(0.21)	39.63(0.3)	40.13(-0.17)	39.68	1.3	2	72(-0.9)	-10	[7]	[2]	[-22]	59	-92	CR	-0.6	HoldShort?	(8)	-6	-48	-13	-20	0.8,89	58

11	Mar/31	15	38.33	38.49	38.99(0.26)	39.51(0.46)	40.2(0.37)	40.27	1.7	2	73(7.4)	50	[8]	[23]	[3]	89	164	UT	0.1	OpenLong?	(9)	12	0	-5	20	1.6,99	64
12	Mar/31	14	38.33	38.49	38.89(0.39)	39.33(0.41)	40.05(0.6)	40.27	1.7	2	66(-1.2)	50	[13]	[30]	[9]	97	114	UT	0.3	HoldLong	(9)	19	8	-2	20	1.9,99	64
13	Mar/31	13	38.33	38.49	38.74(0.41)	39.17(0.33)	39.81(0.86)	40.17	1.6	2	67(-0.2)	50	[13]	[38]	[7]	97	177	UT	0.5	HoldLong	(13)	28	-7	4	20	1.9,99	64
14	Mar/31	12	38.33	38.49	38.58(0.39)	39.04(0.28)	39.47(0.89)	40.26	1.7	2	67(4)	50	[13]	[37]	[21]	105	274	UT	1	HoldLong	(14)	29	20	14	20	2.2,100	64
15	Mar/31	11	38.33	38.49	38.43(0.37)	38.93(0.39)	39.12(0.82)	40.01	1.5	2	63(5.6)	50	[12]	[37]	[27]	103	247	UT	1.3	HoldLong	(13)	26	39	26	20	2.2,98	64

16	Mar/31	10	38.33	38.49	38.29(0.29)	38.78(0.31)	38.8(0.6)	39.54	1.1	2	57(4.7)	50	[9]	[28]	[21]	84	192	UT	1.1	OpenLong	(9)	19	40	16	20	1.9,86	64
17	Mar/31	9	38.33	38.49	38.18(0.16)	38.66(0.21)	38.57(0.1)	39.06	0.6	2	53(0.6)	50	[5]	[9]	[19]	64	98	UT	0.8	OpenLong?	(7)	3	48	8	20	1.5,76	64
18	Mar/30	15	38.31	38.3	38.12(0.13)	38.58(0.08)	38.53(-0.21)	38.49	0.2	-1	52(-3.7)	-5	[4]	[-5]	[-5]	24	-81	DR	-0.1	OpenShort?	(4)	-7	-2	-8	-20	0.6,59	63
19	Mar/30	14	38.31	38.3	38.07(0.05)	38.55(0.1)	38.61(-0.34)	38.51	0.2	-1	56(0.7)	-20	[2]	[-9]	[-3]	36	-15	DR	-0.2	OpenShort	(4)	-11	3	-12	-18	0.7,68	63
20	Mar/30	13	38.31	38.3	38.05(0.08)	38.51(0.08)	38.74(-0.08)	38.48	0.2	-1	55(0.8)	-15	[3]	[-1]	[-5]	40	9	DR	-0.4	OpenShort	(3)	-3	0	-17	-20	0.7,72	63

21	Mar/30	12	38.31	38.3	38.02(0.11)	38.48(0.08)	38.77(0.05)	38.48	0.2	-1	54(0.3)	-15	[4]	[3]	[-12]	48	22	CR	-0.5	HoldShort	(3)	2	-19	-22	-20	0.8,78	63
22	Mar/30	11	38.31	38.3	37.98(0.16)	38.45(0.39)	38.75(0.31)	38.71	0.4	-1	54(2.1)	0	[5]	[17]	[-9]	72	107	CR	-0.1	HoldShort	(4)	10	-15	-8	-20	1.3,89	63
23	Mar/30	10	38.31	38.3	37.92(0.13)	38.3(0.47)	38.63(0.36)	38.89	0.5	-1	52(4.5)	5	[4]	[20]	[-5]	91	220	CR	0.5	OpenShort	(6)	12	-21	3	18	1.8,96	63
24	Mar/30	9	38.31	38.3	37.87(0.13)	38.12(0.53)	38.49(0.57)	39.14	0.8	-1	47(7.9)	45	[4]	[28]	[23]	113	352	UT	1.3	HoldLong?	(6)	18	46	16	20	2.5,100	63
25	Mar/29	15	38.34	38.36	37.82(0.03)	37.92(0.34)	38.27(0.24)	38.6	0.2	0	39(1.8)	10	[1]	[14]	[12]	96	241	RG	0.8	SmallShort?	(2)	8	20	7	20	1.9,98	56

26	Mar/29	14	38.34	38.36	37.81(0.11)	37.79(0.21)	38.18(0.08)	38.37	0	0	38(1.7)	25	[4]	[7]	[13]	82	58	UT	0.5	OpenLong	(0)	3	21	6	20	1.4,97	56
27	Mar/29	13	38.34	38.36	37.77(0.08)	37.71(0.16)	38.15(0.47)	38.13	-0.2	0	36(0.4)	20	[3]	[19]	[1]	66	137	UT	-0.1	OpenLong	(2)	15	-6	6	20	0.9,93	56
28	Mar/29	12	38.34	38.36	37.74(0.11)	37.65(0.16)	37.97(0.58)	38.2	-0.1	0	36(0.7)	45	[4]	[23]	[12]	74	154	UT	0.6	OpenLong	(4)	19	11	15	20	1.2,94	56
29	Mar/29	11	38.34	38.36	37.7(0.08)	37.65(0)	37.75(0.43)	38.07	-0.3	0	35(0)	30	[3]	[15]	[11]	64	128	UT	0.9	OpenLong	(4)	14	-8	47	20	1,89	56
30	Mar/29	10	38.34	38.36	37.67(0.11)	37.59(0.11)	37.59(0.53)	38.17	-0.2	0	35(2.3)	45	[4]	[20]	[14]	48	151	UT	1.6	OpenLong	(4)	17	-3	45	20	1.4,63	56

31	Mar/29	9	38.34	38.36	37.63(0.08)	37.55(0.11)	37.39(0.32)	38.21	-0.1	0	33(1.9)	40	[3]	[13]	[43]	29	150	UT	2.4	OpenLong?	(4)	10	87	38	20	1.7,36	56
32	Mar/28	15	38.34	38.31	37.63(0)	37.51(-0.08)	37.27(-0.13)	37.22	-1	-2	31(1)	-5	[0]	[-6]	[-0]	-77	-134	RG	-0.2	Wait?	(-2)	-4	10	-2	-20	-1.2,3	44
33	Mar/28	14	38.34	38.31	37.6(-0.08)	37.54(-0.19)	37.32(-0.32)	37.11	-1.1	-2	30(2.3)	-35	[-3]	[-15]	[-6]	-88	-130	DT	-0.7	OpenShort	(-1)	-10	-4	-14	-20	-1.5,0	44
34	Mar/28	13	38.34	38.31	37.63(-0.05)	37.61(-0.29)	37.44(-0.43)	37.16	-1.1	-2	27(1.8)	-40	[-2]	[-20]	[-10]	-85	-178	DT	-0.9	OpenShort	(-2)	-14	-14	-17	-20	-1.6,5	44
35	Mar/28	12	38.34	38.31	37.65(-0.11)	37.72(-0.26)	37.6(-0.29)	37.32	-0.9	-2	26(-0.7)	-45	[-4]	[-15]	[-11]	-70	-50	DT	-1	OpenShort	(-2)	-9	-18	-19	-16	-1.2,10	44

36	Mar/28	11	38.34	38.31	37.69(-0.13)	37.82(-0.05)	37.71(-0.08)	37.53	-0.7	-2	26(-3.9)	-50	[-4]	[-5]	[-5]	-45	71	DT	-0.6	OpenShort	(-3)	-3	1	-17	-20	-0.6,20	44
37	Mar/28	10	38.34	38.31	37.74(-0.19)	37.82(0)	37.74(-0.05)	37.52	-0.8	-2	30(-8.5)	-50	[-6]	[-4]	[-9]	-33	118	DT	-0.7	OpenShort	(-4)	-2	-9	-7	-20	-0.7,35	44
38	Mar/28	9	38.34	38.31	37.81(-0.16)	37.84(0.08)	37.76(-0.05)	37.63	-0.7	-2	39(-3.9)	-50	[-5]	[-2]	[-13]	-13	97	DT	-0.3	OpenShort?	(-6)	-2	-31	7	-20	-0.4,47	44
39	Mar/27	15	38.47	38.39	37.81(0)	37.81(0.16)	37.78(-0.11)	37.99	-0.5	-1	43(-1.3)	5	[0]	[-1]	[5]	7	2	RG	0.5	Wait?	(-4)	-4	8	13	0	0.3,49	46
40	Mar/27	14	38.47	38.39	37.87(-0.18)	37.75(0.13)	37.82(-0.26)	37.9	-0.5	-1	44(-9.2)	-35	[-6]	[-8]	[6]	-11	127	DP	0.2	OpenShort	(-1)	-9	19	-0	-3	0.1,37	46

41	Mar/27	13	38.47	38.39	37.94(-0.29)	37.7(0.03)	37.92(-0.03)	37.68	-0.7	-1	53(-13.4)	-45	[-9]	[-3]	[0]	-35	212	DT	-0.4	OpenShort	(-7)	-1	8	-10	-11	-0.5,28	46
42	Mar/27	12	38.47	38.39	38.05(-0.26)	37.69(0.05)	37.93(0.03)	37.59	-0.8	-1	66(-5.5)	-50	[-9]	[-0]	[-9]	-33	150	DT	-0.5	OpenShort	(-11)	1	-16	-5	-20	-0.7,35	46
43	Mar/27	11	38.47	38.39	38.15(-0.24)	37.67(0.05)	37.92(0.24)	37.77	-0.7	-1	72(-4.6)	-40	[-8]	[7]	[-8]	-10	201	RG	-0.2	Wait	(-8)	8	-37	16	18	-0.5,53	46
44	Mar/27	10	38.47	38.39	38.24(-0.16)	37.65(0.19)	37.83(0.48)	38.2	-0.3	-1	77(-5.2)	-10	[-5]	[18]	[3]	-4	269	UR	0.5	SmallShort	(-6)	16	-18	22	20	-0,46	46
45	Mar/27	9	38.47	38.39	38.3(-0.21)	37.58(0.05)	37.65(0.48)	38.41	-0.1	-1	82(-5.5)	10	[-7]	[15]	[36]	-18	359	UR	0.9	SmallShort?	(-5)	16	62	20	20	0.1,30	46

46	Mar/24	15	38.52	38.33	38.38(-0.29)	37.56(-0.21)	37.47(0.05)	37.69	-0.8	-1	87(-5.7)	-15	[-9]	[-3]	[11]	-57	121	DP	0.2	OpenShort?	(-9)	2	17	7	20	-0.7,11	43
47	Mar/24	14	38.52	38.33	38.49(-0.39)	37.64(-0.4)	37.45(0.08)	37.49	-1	-1	93(-5.3)	-25	[-13]	[-6]	[10]	-70	145	DP	0	OpenShort	(-11)	3	10	5	20	-1,5	43
48	Mar/24	13	38.52	38.33	38.64(-0.36)	37.79(-0.37)	37.42(-0.13)	37.37	-1.1	-1	98(-0.4)	-50	[-12]	[-12]	[-7]	-77	-8	DT	-0	HoldShort	(-13)	-4	-6	-26	-8	-1.2,3	43
49	Mar/24	12	38.52	38.33	38.78(-0.33)	37.93(-0.13)	37.47(-0.11)	37.44	-1	-1	99(0.9)	-50	[-11]	[-8]	[-7]	-77	-52	DT	-0	HoldShort	(-13)	-4	6	-26	-20	-1.3,6	43
50	Mar/24	11	38.52	38.33	38.91(-0.31)	37.98(-0.52)	37.51(-0.4)	37.37	-1.1	-1	98(4.1)	-50	[-10]	[-23]	[-11]	-84	-194	DT	-0.1	OpenShort	(-12)	-13	-18	-28	-8	-1.5,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI