ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $40.4600

ARKK Daily Change: 4.83% Daily StdDev 3.11% ARKK EMA_5_Trend: 1.37% 10Minute StdDev: $0.8103

Latest Price : $40.34(4.83%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	38.33	38.49	38.58(0.39)	39.04(0.28)	39.47(0.89)	40.26	1.7	2	67(4)	50	[13]	[37]	[21]	105	272	UT	1	HoldLong	(14)	29	20	14	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.04(hourly_sma_10 -3.03%) 38.58(hourly_sma_20 -4.17%) 38.49(daily_ema_10 -4.4%) 38.33(daily_ema_20 -4.79%) Resistance Levels:

2	Mar/31	11	38.33	38.49	38.43(0.37)	38.93(0.39)	39.12(0.82)	40.01	1.5	2	63(5.6)	50	[12]	[37]	[27]	103	245	UT	1.3	HoldLong	(13)	26	38	26	20	2.2,98	64
3	Mar/31	10	38.33	38.49	38.29(0.29)	38.78(0.31)	38.8(0.6)	39.54	1.1	2	57(4.7)	50	[9]	[28]	[21]	84	190	UT	1.1	OpenLong	(9)	19	40	16	20	1.9,86	64
4	Mar/31	9	38.33	38.49	38.18(0.16)	38.66(0.21)	38.57(0.1)	39.06	0.6	2	53(0.6)	50	[5]	[9]	[19]	64	96	UT	0.8	OpenLong?	(7)	3	48	8	20	1.5,76	64
5	Mar/30	15	38.31	38.3	38.12(0.13)	38.58(0.08)	38.53(-0.21)	38.49	0.2	-1	52(-3.7)	-5	[4]	[-5]	[-5]	24	-83	DR	-0.1	OpenShort?	(4)	-7	-2	-8	-20	0.6,59	63

6	Mar/30	14	38.31	38.3	38.07(0.05)	38.55(0.1)	38.61(-0.34)	38.51	0.2	-1	56(0.7)	-20	[2]	[-9]	[-3]	36	-17	DR	-0.2	OpenShort	(4)	-11	3	-12	-18	0.7,68	63
7	Mar/30	13	38.31	38.3	38.05(0.08)	38.51(0.08)	38.74(-0.08)	38.48	0.2	-1	55(0.8)	-15	[3]	[-1]	[-5]	40	7	DR	-0.4	OpenShort	(3)	-3	0	-17	-20	0.7,72	63
8	Mar/30	12	38.31	38.3	38.02(0.11)	38.48(0.08)	38.77(0.05)	38.48	0.2	-1	54(0.3)	-15	[4]	[3]	[-12]	48	21	CR	-0.5	HoldShort	(3)	2	-19	-22	-20	0.8,78	63
9	Mar/30	11	38.31	38.3	37.98(0.16)	38.45(0.39)	38.75(0.31)	38.71	0.4	-1	54(2.1)	0	[5]	[17]	[-9]	72	106	CR	-0.1	HoldShort	(4)	10	-15	-8	-20	1.3,89	63
10	Mar/30	10	38.31	38.3	37.92(0.13)	38.3(0.47)	38.63(0.36)	38.89	0.5	-1	52(4.5)	5	[4]	[20]	[-5]	91	220	CR	0.5	OpenShort	(6)	12	-21	3	18	1.8,96	63

11	Mar/30	9	38.31	38.3	37.87(0.13)	38.12(0.53)	38.49(0.57)	39.14	0.8	-1	47(7.9)	45	[4]	[28]	[23]	113	352	UT	1.3	HoldLong?	(6)	18	45	16	20	2.5,100	63
12	Mar/29	15	38.34	38.36	37.82(0.03)	37.92(0.34)	38.27(0.24)	38.6	0.2	0	39(1.8)	10	[1]	[14]	[12]	96	241	RG	0.8	SmallShort?	(2)	8	19	7	20	1.9,98	56
13	Mar/29	14	38.34	38.36	37.81(0.11)	37.79(0.21)	38.18(0.08)	38.37	0	0	38(1.7)	25	[4]	[7]	[13]	82	57	UT	0.5	OpenLong	(0)	3	20	6	20	1.4,97	56
14	Mar/29	13	38.34	38.36	37.77(0.08)	37.71(0.16)	38.15(0.47)	38.13	-0.2	0	36(0.4)	20	[3]	[19]	[1]	66	137	UT	-0.1	OpenLong	(2)	15	-6	6	20	0.9,93	56
15	Mar/29	12	38.34	38.36	37.74(0.11)	37.65(0.16)	37.97(0.58)	38.2	-0.1	0	36(0.7)	45	[4]	[23]	[12]	74	154	UT	0.6	OpenLong	(4)	19	11	15	20	1.2,94	56

16	Mar/29	11	38.34	38.36	37.7(0.08)	37.65(0)	37.75(0.43)	38.07	-0.3	0	35(0)	30	[3]	[15]	[11]	64	128	UT	0.9	OpenLong	(4)	14	-8	47	20	1,89	56
17	Mar/29	10	38.34	38.36	37.67(0.11)	37.59(0.11)	37.59(0.53)	38.17	-0.2	0	35(2.3)	45	[4]	[20]	[14]	48	152	UT	1.6	OpenLong	(4)	17	-3	45	20	1.4,63	56
18	Mar/29	9	38.34	38.36	37.63(0.08)	37.55(0.11)	37.39(0.32)	38.21	-0.1	0	33(1.9)	40	[3]	[13]	[42]	29	150	UT	2.4	OpenLong?	(4)	10	86	38	20	1.7,36	56
19	Mar/28	15	38.34	38.31	37.63(0)	37.51(-0.08)	37.27(-0.13)	37.22	-1	-2	31(1)	-5	[0]	[-6]	[-0]	-77	-134	RG	-0.2	Wait?	(-2)	-4	10	-2	-20	-1.2,3	44
20	Mar/28	14	38.34	38.31	37.6(-0.08)	37.54(-0.19)	37.32(-0.32)	37.11	-1.1	-2	30(2.3)	-35	[-3]	[-15]	[-6]	-88	-130	DT	-0.7	OpenShort	(-1)	-10	-4	-14	-20	-1.5,0	44

21	Mar/28	13	38.34	38.31	37.63(-0.05)	37.61(-0.29)	37.44(-0.43)	37.16	-1.1	-2	27(1.8)	-40	[-2]	[-20]	[-10]	-85	-179	DT	-0.9	OpenShort	(-2)	-14	-14	-17	-20	-1.6,5	44
22	Mar/28	12	38.34	38.31	37.65(-0.11)	37.72(-0.26)	37.6(-0.29)	37.32	-0.9	-2	26(-0.7)	-45	[-4]	[-15]	[-11]	-70	-49	DT	-1	OpenShort	(-2)	-9	-18	-19	-16	-1.2,10	44
23	Mar/28	11	38.34	38.31	37.69(-0.13)	37.82(-0.05)	37.71(-0.08)	37.53	-0.7	-2	26(-3.9)	-50	[-4]	[-5]	[-5]	-45	72	DT	-0.6	OpenShort	(-3)	-3	1	-17	-20	-0.6,20	44
24	Mar/28	10	38.34	38.31	37.74(-0.19)	37.82(0)	37.74(-0.05)	37.52	-0.8	-2	30(-8.5)	-50	[-6]	[-4]	[-9]	-33	120	DT	-0.7	OpenShort	(-4)	-2	-9	-7	-20	-0.7,35	44
25	Mar/28	9	38.34	38.31	37.81(-0.16)	37.84(0.08)	37.76(-0.05)	37.63	-0.7	-2	39(-3.9)	-50	[-5]	[-2]	[-13]	-13	99	DT	-0.3	OpenShort?	(-6)	-2	-31	7	-20	-0.4,47	44

26	Mar/27	15	38.47	38.39	37.81(0)	37.81(0.16)	37.78(-0.11)	37.99	-0.5	-1	43(-1.3)	5	[0]	[-1]	[5]	7	2	RG	0.5	Wait?	(-4)	-4	8	13	0	0.3,49	46
27	Mar/27	14	38.47	38.39	37.87(-0.18)	37.75(0.13)	37.82(-0.26)	37.9	-0.5	-1	44(-9.2)	-35	[-6]	[-8]	[6]	-11	128	DP	0.2	OpenShort	(-1)	-9	19	-0	-3	0.1,37	46
28	Mar/27	13	38.47	38.39	37.94(-0.29)	37.7(0.03)	37.92(-0.03)	37.68	-0.7	-1	53(-13.4)	-45	[-9]	[-3]	[0]	-35	216	DT	-0.4	OpenShort	(-7)	-1	8	-10	-11	-0.5,28	46
29	Mar/27	12	38.47	38.39	38.05(-0.26)	37.69(0.05)	37.93(0.03)	37.59	-0.8	-1	66(-5.5)	-50	[-9]	[-0]	[-9]	-33	154	DT	-0.5	OpenShort	(-11)	1	-15	-5	-20	-0.7,35	46
30	Mar/27	11	38.47	38.39	38.15(-0.24)	37.67(0.05)	37.92(0.24)	37.77	-0.7	-1	72(-4.6)	-40	[-8]	[7]	[-8]	-10	205	RG	-0.2	Wait	(-8)	8	-36	16	18	-0.5,53	46

31	Mar/27	10	38.47	38.39	38.24(-0.16)	37.65(0.19)	37.83(0.48)	38.2	-0.3	-1	77(-5.2)	-10	[-5]	[18]	[3]	-4	273	UR	0.5	SmallShort	(-6)	16	-18	22	20	-0,46	46
32	Mar/27	9	38.47	38.39	38.3(-0.21)	37.58(0.05)	37.65(0.48)	38.41	-0.1	-1	82(-5.5)	10	[-7]	[15]	[36]	-18	363	UR	0.9	SmallShort?	(-5)	16	61	20	20	0.1,30	46
33	Mar/24	15	38.52	38.33	38.38(-0.29)	37.56(-0.21)	37.47(0.05)	37.69	-0.8	-1	87(-5.7)	-15	[-9]	[-3]	[11]	-57	125	DP	0.2	OpenShort?	(-9)	2	17	7	20	-0.7,11	43
34	Mar/24	14	38.52	38.33	38.49(-0.39)	37.64(-0.4)	37.45(0.08)	37.49	-1	-1	93(-5.3)	-25	[-13]	[-6]	[10]	-70	151	DP	0	OpenShort	(-11)	3	10	5	20	-1,5	43
35	Mar/24	13	38.52	38.33	38.64(-0.36)	37.79(-0.37)	37.42(-0.13)	37.37	-1.1	-1	98(-0.4)	-50	[-12]	[-12]	[-2]	-77	-3	DT	-0	HoldShort	(-13)	-4	-6	3	-8	-1.2,3	43

36	Mar/24	12	38.52	38.33	38.78(-0.33)	37.93(-0.13)	37.47(-0.11)	37.44	-1	-1	99(0.9)	-45	[-11]	[-8]	[-2]	-77	-48	DT	-0	HoldShort	(-13)	-4	6	8	-20	-1.3,6	43
37	Mar/24	11	38.52	38.33	38.91(-0.31)	37.98(-0.52)	37.51(-0.4)	37.37	-1.1	-1	98(4.1)	-50	[-10]	[-23]	[-6]	-84	-192	DT	-0.1	OpenShort	(-12)	-13	-18	4	-8	-1.5,4	43
38	Mar/24	10	38.52	38.33	39.03(-0.28)	38.18(-0.62)	37.66(-0.5)	37.58	-0.9	-1	94(5.6)	-35	[-9]	[-27]	[10]	-85	-215	DP	-0.1	OpenShort	(-10)	-16	23	4	20	-1.5,3	43
39	Mar/24	9	38.52	38.33	39.14(-0.23)	38.42(-0.54)	37.85(-0.84)	37.31	-1.2	-1	88(8.8)	-50	[-7]	[-37]	[-17]	-100	-448	DT	-0.6	HoldShort?	(-10)	-27	-28	-9	-20	-2,0	43
40	Mar/23	15	38.56	38.2	39.23(-0.18)	38.63(-0.49)	38.17(-0.6)	37.64	-0.9	-3	79(8.6)	-50	[-6]	[-29]	[-9]	-97	-379	DT	-0.6	OpenShort?	(-6)	-19	0	-16	-20	-1.9,1	40

41	Mar/23	14	38.56	38.2	39.3(-0.05)	38.82(-0.51)	38.4(-0.18)	37.64	-0.9	-3	71(4.1)	-50	[-2]	[-14]	[-26]	-97	-414	DT	-1	OpenShort	(-6)	-6	-40	-20	-20	-2.2,8	40
42	Mar/23	13	38.56	38.2	39.32(0.03)	39.02(-0.43)	38.47(-0.62)	38.11	-0.4	-3	67(-0.8)	-35	[1]	[-26]	[-18]	-72	-494	DR	-0.5	OpenShort	(0)	-20	-30	-11	-20	-1.7,21	40
43	Mar/23	12	38.56	38.2	39.31(0.05)	39.19(-0.38)	38.71(-0.74)	38.47	-0.1	-3	67(-3.1)	-35	[2]	[-29]	[-18]	-50	-443	DR	-0.3	OpenShort	(2)	-24	-43	-2	-20	-1.2,30	40
44	Mar/23	11	38.56	38.2	39.29(0.15)	39.34(-0.33)	39(-0.2)	38.99	0.4	-3	70(-6.1)	20	[5]	[-10]	[5]	-37	-279	RG	-0	Wait	(4)	-6	22	-16	8	-0.4,23	40
45	Mar/23	10	38.56	38.2	39.23(0.03)	39.47(-0.38)	39.08(-0.43)	38.73	0.2	-3	77(-0.7)	0	[1]	[-20]	[11]	-38	-267	RG	-0.4	Wait	(4)	-14	60	-27	-20	-0.6,27	40

46	Mar/23	9	38.56	38.2	39.22(-0.05)	39.62(-0.53)	39.25(-0.81)	38.02	-0.5	-3	77(2.7)	-50	[-2]	[-35]	[-53]	-44	-462	DT	-1.5	OpenShort?	(-3)	-26	-105	-24	-20	-1.5,44	40
47	Mar/22	15	38.65	38.16	39.24(0.13)	39.83(-0.13)	39.57(-0.23)	39.31	0.6	-4	75(-0.2)	-45	[4]	[-9]	[-23]	10	-164	DR	-0.3	OpenShort?	(4)	-7	-50	-7	-20	0.1,57	48
48	Mar/22	14	38.65	38.16	39.19(0.15)	39.88(0.08)	39.66(-0.05)	39.93	1.2	-4	75(0.8)	0	[5]	[0]	[12]	42	28	RG	0.3	Wait	(7)	-2	33	14	-18	0.9,69	48
49	Mar/22	13	38.65	38.16	39.13(0.1)	39.85(0.05)	39.68(-0.45)	39.52	0.8	-4	74(-0.1)	-30	[3]	[-13]	[-3]	28	-111	DR	-0.2	OpenShort	(3)	-14	3	9	-20	0.5,65	48
50	Mar/22	12	38.65	38.16	39.09(0.1)	39.83(0.15)	39.86(-0.33)	39.49	0.8	-4	74(0.1)	-35	[3]	[-8]	[-9]	32	-80	DR	-0.5	OpenShort	(3)	-11	-11	11	-20	0.5,69	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI