|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0400 One month high (close): $40.4600
ARKK Daily Change: -0.29% Daily StdDev 3.09% ARKK EMA_5_Trend: 0.37% 10Minute StdDev: $0.5878
Latest Price : $38.48(-0.29%) | Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 38.31 | 38.3 | 38.05(0.08) | 38.51(0.08) | 38.74(-0.08) | 38.48 | 0.2 | | -1 | 55(0.8) | -15 | [3] | [-1] | [-5] | 40 | 7 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -17 | -20 | 0.7,72 | 63 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 38.51(hourly_sma_10 0.08%)
Down Forces: 38.3(daily_ema_10 -0.47%) 38.31(daily_ema_20 -0.44%)
Support Levels: 38.05(weak_hourly_sma_20 -1.12%)
Resistance Levels:
|
| | | 2 | Mar/30 | 12 | 38.31 | 38.3 | 38.02(0.11) | 38.48(0.08) | 38.77(0.05) | 38.48 | 0.2 | | -1 | 54(0.3) | -15 | [4] | [3] | [-12] | 48 | 21 | CR | -0.5 | HoldShort | | (3) | 2 | -19 | -22 | -20 | 0.8,78 | 63 | | 3 | Mar/30 | 11 | 38.31 | 38.3 | 37.98(0.16) | 38.45(0.39) | 38.75(0.31) | 38.71 | 0.4 | | -1 | 54(2.1) | 0 | [5] | [17] | [-9] | 72 | 106 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -8 | -20 | 1.3,89 | 63 | | 4 | Mar/30 | 10 | 38.31 | 38.3 | 37.92(0.13) | 38.3(0.47) | 38.63(0.36) | 38.89 | 0.5 | | -1 | 52(4.5) | 5 | [4] | [20] | [-5] | 91 | 220 | CR | 0.5 | OpenShort | | (6) | 12 | -21 | 3 | 18 | 1.8,96 | 63 | | 5 | Mar/30 | 9 | 38.31 | 38.3 | 37.87(0.13) | 38.12(0.53) | 38.49(0.57) | 39.14 | 0.8 | | -1 | 47(7.9) | 45 | [4] | [28] | [23] | 113 | 352 | UT | 1.3 | HoldLong? | | (6) | 18 | 45 | 16 | 20 | 2.5,100 | 63 | | | | |
| 6 | Mar/29 | 15 | 38.34 | 38.36 | 37.82(0.03) | 37.92(0.34) | 38.27(0.24) | 38.6 | 0.2 | | 0 | 39(1.8) | 10 | [1] | [14] | [12] | 96 | 241 | RG | 0.8 | SmallShort? | | (2) | 8 | 19 | 7 | 20 | 1.9,98 | 56 | | 7 | Mar/29 | 14 | 38.34 | 38.36 | 37.81(0.11) | 37.79(0.21) | 38.18(0.08) | 38.37 | 0 | | 0 | 38(1.7) | 25 | [4] | [7] | [13] | 82 | 57 | UT | 0.5 | OpenLong | | (0) | 3 | 20 | 6 | 20 | 1.4,97 | 56 | | 8 | Mar/29 | 13 | 38.34 | 38.36 | 37.77(0.08) | 37.71(0.16) | 38.15(0.47) | 38.13 | -0.2 | | 0 | 36(0.4) | 20 | [3] | [19] | [1] | 66 | 137 | UT | -0.1 | OpenLong | | (2) | 15 | -6 | 6 | 20 | 0.9,93 | 56 | | 9 | Mar/29 | 12 | 38.34 | 38.36 | 37.74(0.11) | 37.65(0.16) | 37.97(0.58) | 38.2 | -0.1 | | 0 | 36(0.7) | 45 | [4] | [23] | [12] | 74 | 154 | UT | 0.6 | OpenLong | | (4) | 19 | 11 | 15 | 20 | 1.2,94 | 56 | | 10 | Mar/29 | 11 | 38.34 | 38.36 | 37.7(0.08) | 37.65(0) | 37.75(0.43) | 38.07 | -0.3 | | 0 | 35(0) | 30 | [3] | [15] | [11] | 64 | 128 | UT | 0.9 | OpenLong | | (4) | 14 | -8 | 47 | 20 | 1,89 | 56 | | | | |
| 11 | Mar/29 | 10 | 38.34 | 38.36 | 37.67(0.11) | 37.59(0.11) | 37.59(0.53) | 38.17 | -0.2 | | 0 | 35(2.3) | 45 | [4] | [20] | [14] | 48 | 152 | UT | 1.6 | OpenLong | | (4) | 17 | -3 | 45 | 20 | 1.4,63 | 56 | | 12 | Mar/29 | 9 | 38.34 | 38.36 | 37.63(0.08) | 37.55(0.11) | 37.39(0.32) | 38.21 | -0.1 | | 0 | 33(1.9) | 40 | [3] | [13] | [42] | 29 | 150 | UT | 2.4 | OpenLong? | | (4) | 10 | 86 | 38 | 20 | 1.7,36 | 56 | | 13 | Mar/28 | 15 | 38.34 | 38.31 | 37.63(0) | 37.51(-0.08) | 37.27(-0.13) | 37.22 | -1 | | -2 | 31(1) | -5 | [0] | [-6] | [-0] | -77 | -134 | RG | -0.2 | Wait? | | (-2) | -4 | 10 | -2 | -20 | -1.2,3 | 44 | | 14 | Mar/28 | 14 | 38.34 | 38.31 | 37.6(-0.08) | 37.54(-0.19) | 37.32(-0.32) | 37.11 | -1.1 | | -2 | 30(2.3) | -35 | [-3] | [-15] | [-6] | -88 | -130 | DT | -0.7 | OpenShort | | (-1) | -10 | -4 | -14 | -20 | -1.5,0 | 44 | | 15 | Mar/28 | 13 | 38.34 | 38.31 | 37.63(-0.05) | 37.61(-0.29) | 37.44(-0.43) | 37.16 | -1.1 | | -2 | 27(1.8) | -40 | [-2] | [-20] | [-10] | -85 | -179 | DT | -0.9 | OpenShort | | (-2) | -14 | -14 | -17 | -20 | -1.6,5 | 44 | | | | |
| 16 | Mar/28 | 12 | 38.34 | 38.31 | 37.65(-0.11) | 37.72(-0.26) | 37.6(-0.29) | 37.32 | -0.9 | | -2 | 26(-0.7) | -45 | [-4] | [-15] | [-11] | -70 | -49 | DT | -1 | OpenShort | | (-2) | -9 | -18 | -19 | -16 | -1.2,10 | 44 | | 17 | Mar/28 | 11 | 38.34 | 38.31 | 37.69(-0.13) | 37.82(-0.05) | 37.71(-0.08) | 37.53 | -0.7 | | -2 | 26(-3.9) | -50 | [-4] | [-5] | [-5] | -45 | 72 | DT | -0.6 | OpenShort | | (-3) | -3 | 1 | -17 | -20 | -0.6,20 | 44 | | 18 | Mar/28 | 10 | 38.34 | 38.31 | 37.74(-0.19) | 37.82(0) | 37.74(-0.05) | 37.52 | -0.8 | | -2 | 30(-8.5) | -50 | [-6] | [-4] | [-9] | -33 | 120 | DT | -0.7 | OpenShort | | (-4) | -2 | -9 | -7 | -20 | -0.7,35 | 44 | | 19 | Mar/28 | 9 | 38.34 | 38.31 | 37.81(-0.16) | 37.84(0.08) | 37.76(-0.05) | 37.63 | -0.7 | | -2 | 39(-3.9) | -50 | [-5] | [-2] | [-13] | -13 | 99 | DT | -0.3 | OpenShort? | | (-6) | -2 | -31 | 7 | -20 | -0.4,47 | 44 | | 20 | Mar/27 | 15 | 38.47 | 38.39 | 37.81(0) | 37.81(0.16) | 37.78(-0.11) | 37.99 | -0.5 | | -1 | 43(-1.3) | 5 | [0] | [-1] | [5] | 7 | 2 | RG | 0.5 | Wait? | | (-4) | -4 | 8 | 13 | 0 | 0.3,49 | 46 | | | | |
| 21 | Mar/27 | 14 | 38.47 | 38.39 | 37.87(-0.18) | 37.75(0.13) | 37.82(-0.26) | 37.9 | -0.5 | | -1 | 44(-9.2) | -35 | [-6] | [-8] | [6] | -11 | 128 | DP | 0.2 | OpenShort | | (-1) | -9 | 19 | -0 | -3 | 0.1,37 | 46 | | 22 | Mar/27 | 13 | 38.47 | 38.39 | 37.94(-0.29) | 37.7(0.03) | 37.92(-0.03) | 37.68 | -0.7 | | -1 | 53(-13.4) | -45 | [-9] | [-3] | [0] | -35 | 216 | DT | -0.4 | OpenShort | | (-7) | -1 | 8 | -10 | -11 | -0.5,28 | 46 | | 23 | Mar/27 | 12 | 38.47 | 38.39 | 38.05(-0.26) | 37.69(0.05) | 37.93(0.03) | 37.59 | -0.8 | | -1 | 66(-5.5) | -50 | [-9] | [-0] | [-9] | -33 | 154 | DT | -0.5 | OpenShort | | (-11) | 1 | -15 | -5 | -20 | -0.7,35 | 46 | | 24 | Mar/27 | 11 | 38.47 | 38.39 | 38.15(-0.24) | 37.67(0.05) | 37.92(0.24) | 37.77 | -0.7 | | -1 | 72(-4.6) | -40 | [-8] | [7] | [-8] | -10 | 205 | RG | -0.2 | Wait | | (-8) | 8 | -36 | 16 | 18 | -0.5,53 | 46 | | 25 | Mar/27 | 10 | 38.47 | 38.39 | 38.24(-0.16) | 37.65(0.19) | 37.83(0.48) | 38.2 | -0.3 | | -1 | 77(-5.2) | -10 | [-5] | [18] | [3] | -4 | 273 | UR | 0.5 | SmallShort | | (-6) | 16 | -18 | 22 | 20 | -0,46 | 46 | | | | |
| 26 | Mar/27 | 9 | 38.47 | 38.39 | 38.3(-0.21) | 37.58(0.05) | 37.65(0.48) | 38.41 | -0.1 | | -1 | 82(-5.5) | 10 | [-7] | [15] | [36] | -18 | 363 | UR | 0.9 | SmallShort? | | (-5) | 16 | 61 | 20 | 20 | 0.1,30 | 46 | | 27 | Mar/24 | 15 | 38.52 | 38.33 | 38.38(-0.29) | 37.56(-0.21) | 37.47(0.05) | 37.69 | -0.8 | | -1 | 87(-5.7) | -15 | [-9] | [-3] | [11] | -57 | 125 | DP | 0.2 | OpenShort? | | (-9) | 2 | 17 | 7 | 20 | -0.7,11 | 43 | | 28 | Mar/24 | 14 | 38.52 | 38.33 | 38.49(-0.39) | 37.64(-0.4) | 37.45(0.08) | 37.49 | -1 | | -1 | 93(-5.3) | -25 | [-13] | [-6] | [10] | -70 | 151 | DP | 0 | OpenShort | | (-11) | 3 | 10 | 5 | 20 | -1,5 | 43 | | 29 | Mar/24 | 13 | 38.52 | 38.33 | 38.64(-0.36) | 37.79(-0.37) | 37.42(-0.13) | 37.37 | -1.1 | | -1 | 98(-0.4) | -50 | [-12] | [-12] | [-2] | -77 | -3 | DT | -0 | HoldShort | | (-13) | -4 | -6 | 3 | -8 | -1.2,3 | 43 | | 30 | Mar/24 | 12 | 38.52 | 38.33 | 38.78(-0.33) | 37.93(-0.13) | 37.47(-0.11) | 37.44 | -1 | | -1 | 99(0.9) | -45 | [-11] | [-8] | [-2] | -77 | -48 | DT | -0 | HoldShort | | (-13) | -4 | 6 | 8 | -20 | -1.3,6 | 43 | | | | |
| 31 | Mar/24 | 11 | 38.52 | 38.33 | 38.91(-0.31) | 37.98(-0.52) | 37.51(-0.4) | 37.37 | -1.1 | | -1 | 98(4.1) | -50 | [-10] | [-23] | [-6] | -84 | -192 | DT | -0.1 | OpenShort | | (-12) | -13 | -18 | 4 | -8 | -1.5,4 | 43 | | 32 | Mar/24 | 10 | 38.52 | 38.33 | 39.03(-0.28) | 38.18(-0.62) | 37.66(-0.5) | 37.58 | -0.9 | | -1 | 94(5.6) | -35 | [-9] | [-27] | [10] | -85 | -215 | DP | -0.1 | OpenShort | | (-10) | -16 | 23 | 4 | 20 | -1.5,3 | 43 | | 33 | Mar/24 | 9 | 38.52 | 38.33 | 39.14(-0.23) | 38.42(-0.54) | 37.85(-0.84) | 37.31 | -1.2 | | -1 | 88(8.8) | -50 | [-7] | [-37] | [-17] | -100 | -448 | DT | -0.6 | HoldShort? | | (-10) | -27 | -28 | -9 | -20 | -2,0 | 43 | | 34 | Mar/23 | 15 | 38.56 | 38.2 | 39.23(-0.18) | 38.63(-0.49) | 38.17(-0.6) | 37.64 | -0.9 | | -3 | 79(8.6) | -50 | [-6] | [-29] | [-9] | -97 | -379 | DT | -0.6 | OpenShort? | | (-6) | -19 | 0 | -16 | -20 | -1.9,1 | 40 | | 35 | Mar/23 | 14 | 38.56 | 38.2 | 39.3(-0.05) | 38.82(-0.51) | 38.4(-0.18) | 37.64 | -0.9 | | -3 | 71(4.1) | -50 | [-2] | [-14] | [-26] | -97 | -414 | DT | -1 | OpenShort | | (-6) | -6 | -40 | -20 | -20 | -2.2,8 | 40 | | | | |
| 36 | Mar/23 | 13 | 38.56 | 38.2 | 39.32(0.03) | 39.02(-0.43) | 38.47(-0.62) | 38.11 | -0.4 | | -3 | 67(-0.8) | -35 | [1] | [-26] | [-18] | -72 | -494 | DR | -0.5 | OpenShort | | (0) | -20 | -30 | -11 | -20 | -1.7,21 | 40 | | 37 | Mar/23 | 12 | 38.56 | 38.2 | 39.31(0.05) | 39.19(-0.38) | 38.71(-0.74) | 38.47 | -0.1 | | -3 | 67(-3.1) | -35 | [2] | [-29] | [-18] | -50 | -443 | DR | -0.3 | OpenShort | | (2) | -24 | -43 | -2 | -20 | -1.2,30 | 40 | | 38 | Mar/23 | 11 | 38.56 | 38.2 | 39.29(0.15) | 39.34(-0.33) | 39(-0.2) | 38.99 | 0.4 | | -3 | 70(-6.1) | 20 | [5] | [-10] | [5] | -37 | -279 | RG | -0 | Wait | | (4) | -6 | 22 | -16 | 8 | -0.4,23 | 40 | | 39 | Mar/23 | 10 | 38.56 | 38.2 | 39.23(0.03) | 39.47(-0.38) | 39.08(-0.43) | 38.73 | 0.2 | | -3 | 77(-0.7) | 0 | [1] | [-20] | [11] | -38 | -267 | RG | -0.4 | Wait | | (4) | -14 | 60 | -27 | -20 | -0.6,27 | 40 | | 40 | Mar/23 | 9 | 38.56 | 38.2 | 39.22(-0.05) | 39.62(-0.53) | 39.25(-0.81) | 38.02 | -0.5 | | -3 | 77(2.7) | -50 | [-2] | [-35] | [-53] | -44 | -462 | DT | -1.5 | OpenShort? | | (-3) | -26 | -105 | -24 | -20 | -1.5,44 | 40 | | | | |
| 41 | Mar/22 | 15 | 38.65 | 38.16 | 39.24(0.13) | 39.83(-0.13) | 39.57(-0.23) | 39.31 | 0.6 | | -4 | 75(-0.2) | -45 | [4] | [-9] | [-23] | 10 | -164 | DR | -0.3 | OpenShort? | | (4) | -7 | -50 | -7 | -20 | 0.1,57 | 48 | | 42 | Mar/22 | 14 | 38.65 | 38.16 | 39.19(0.15) | 39.88(0.08) | 39.66(-0.05) | 39.93 | 1.2 | | -4 | 75(0.8) | -5 | [5] | [0] | [9] | 42 | 28 | RG | 0.3 | Wait | | (7) | -2 | 33 | -1 | -18 | 0.9,69 | 48 | | 43 | Mar/22 | 13 | 38.65 | 38.16 | 39.13(0.1) | 39.85(0.05) | 39.68(-0.45) | 39.52 | 0.8 | | -4 | 74(-0.1) | -35 | [3] | [-13] | [-6] | 28 | -111 | DR | -0.2 | OpenShort | | (3) | -14 | 3 | -11 | -20 | 0.5,65 | 48 | | 44 | Mar/22 | 12 | 38.65 | 38.16 | 39.09(0.1) | 39.83(0.15) | 39.86(-0.33) | 39.49 | 0.8 | | -4 | 74(0.1) | -40 | [3] | [-8] | [-13] | 32 | -80 | DR | -0.5 | OpenShort | | (3) | -11 | -11 | -15 | -20 | 0.5,69 | 48 | | 45 | Mar/22 | 11 | 38.65 | 38.16 | 39.05(0.13) | 39.77(0.38) | 39.99(-0.22) | 39.63 | 0.9 | | -4 | 74(0.3) | -40 | [4] | [-0] | [-16] | 44 | -34 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -20 | -20 | 0.7,76 | 48 | | | | |
| 46 | Mar/22 | 10 | 38.65 | 38.16 | 39(0.18) | 39.62(0.43) | 40.08(-0.1) | 39.79 | 1 | | -4 | 74(0.4) | -30 | [6] | [5] | [-13] | 62 | -2 | CR | -0.4 | HoldShort | | (6) | -3 | -17 | -13 | -20 | 1,87 | 48 | | 47 | Mar/22 | 9 | 38.65 | 38.16 | 38.93(0.18) | 39.45(0.54) | 40.12(0.25) | 40 | 1.2 | | -4 | 73(4.2) | -20 | [6] | [17] | [-13] | 78 | 155 | CR | -0.2 | OpenShort? | | (7) | 8 | -32 | -9 | -5 | 1.3,95 | 48 | | 48 | Mar/21 | 15 | 38.74 | 38.2 | 38.86(0.18) | 39.24(0.67) | 40.02(0.6) | 40.41 | 1.5 | | -1 | 69(8.9) | 45 | [6] | [32] | [19] | 103 | 369 | UT | 0.5 | HoldLong? | | (7) | 19 | 23 | 34 | 20 | 2.1,100 | 56 | | 49 | Mar/21 | 14 | 38.74 | 38.2 | 38.79(0.1) | 38.98(0.41) | 39.78(0.61) | 40.12 | 1.3 | | -1 | 60(5.3) | 35 | [3] | [28] | [16] | 100 | 393 | UT | 0.5 | HoldLong | | (5) | 20 | 5 | 33 | 20 | 2,100 | 56 | | 50 | Mar/21 | 13 | 38.74 | 38.2 | 38.75(0.13) | 38.82(0.41) | 39.54(0.97) | 40.06 | 1.2 | | -1 | 55(6.4) | 40 | [4] | [40] | [20] | 105 | 452 | UT | 0.9 | HoldLong | | (3) | 31 | 11 | 35 | 20 | 2.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|