|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0400 One month high (close): $40.4600
ARKK Daily Change: -0.19% Daily StdDev 3.12% ARKK EMA_5_Trend: -0.49% 10Minute StdDev: $0.9636
Latest Price : $37.73(-0.19%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 38.52 | 38.33 | 39.14(-0.23) | 38.42(-0.54) | 37.85(-0.84) | 37.31 | -1.2 | | -1 | 88(8.8) | -50 | [-7] | [-37] | [-17] | -100 | -449 | DT | -0.6 | HoldShort? | | (-10) | -27 | -29 | -9 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 38.33(daily_ema_10 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 38.42(weak_hourly_sma_10 2.98%) 38.52(daily_ema_20 3.24%) 39.14(weak_hourly_sma_20 4.9%)
|
| | | 2 | Mar/23 | 15 | 38.56 | 38.2 | 39.23(-0.18) | 38.63(-0.49) | 38.17(-0.6) | 37.64 | -0.9 | | -3 | 79(8.6) | -50 | [-6] | [-29] | [-9] | -97 | -380 | DT | -0.6 | OpenShort? | | (-7) | -19 | 0 | -16 | -20 | -1.9,1 | 40 | | 3 | Mar/23 | 14 | 38.56 | 38.2 | 39.3(-0.05) | 38.82(-0.51) | 38.4(-0.18) | 37.64 | -0.9 | | -3 | 71(4.1) | -50 | [-2] | [-14] | [-26] | -97 | -414 | DT | -1 | OpenShort | | (-6) | -6 | -41 | -20 | -20 | -2.2,8 | 40 | | 4 | Mar/23 | 13 | 38.56 | 38.2 | 39.32(0.03) | 39.02(-0.43) | 38.47(-0.62) | 38.11 | -0.4 | | -3 | 67(-0.8) | -35 | [1] | [-26] | [-18] | -72 | -489 | DR | -0.5 | OpenShort | | (0) | -20 | -31 | -11 | -20 | -1.7,21 | 40 | | 5 | Mar/23 | 12 | 38.56 | 38.2 | 39.31(0.05) | 39.19(-0.38) | 38.71(-0.74) | 38.47 | -0.1 | | -3 | 67(-3.1) | -35 | [2] | [-29] | [-18] | -50 | -437 | DR | -0.3 | OpenShort | | (2) | -24 | -44 | -2 | -20 | -1.2,30 | 40 | | | | |
| 6 | Mar/23 | 11 | 38.56 | 38.2 | 39.29(0.15) | 39.34(-0.33) | 39(-0.2) | 38.99 | 0.4 | | -3 | 70(-6.1) | 20 | [5] | [-10] | [5] | -37 | -274 | RG | -0 | Wait | | (4) | -6 | 22 | -16 | 8 | -0.4,23 | 40 | | 7 | Mar/23 | 10 | 38.56 | 38.2 | 39.23(0.03) | 39.47(-0.38) | 39.08(-0.43) | 38.73 | 0.2 | | -3 | 77(-0.7) | 5 | [1] | [-20] | [12] | -38 | -263 | RG | -0.4 | Wait | | (4) | -14 | 62 | -27 | -20 | -0.6,27 | 40 | | 8 | Mar/23 | 9 | 38.56 | 38.2 | 39.22(-0.05) | 39.62(-0.53) | 39.25(-0.81) | 38.02 | -0.5 | | -3 | 77(2.7) | -50 | [-2] | [-35] | [-54] | -44 | -458 | DT | -1.5 | OpenShort? | | (-3) | -26 | -108 | -24 | -20 | -1.5,44 | 40 | | 9 | Mar/22 | 15 | 38.65 | 38.16 | 39.24(0.13) | 39.83(-0.13) | 39.57(-0.23) | 39.31 | 0.6 | | -4 | 75(-0.2) | -45 | [4] | [-9] | [-23] | 10 | -159 | DR | -0.3 | OpenShort? | | (4) | -7 | -51 | -7 | -20 | 0.1,57 | 48 | | 10 | Mar/22 | 14 | 38.65 | 38.16 | 39.19(0.15) | 39.88(0.08) | 39.66(-0.05) | 39.93 | 1.2 | | -4 | 75(0.8) | 0 | [5] | [0] | [10] | 42 | 32 | RG | 0.3 | Wait | | (8) | -2 | 34 | -1 | -18 | 0.9,69 | 48 | | | | |
| 11 | Mar/22 | 13 | 38.65 | 38.16 | 39.13(0.1) | 39.85(0.05) | 39.68(-0.45) | 39.52 | 0.8 | | -4 | 74(-0.1) | -35 | [3] | [-13] | [-6] | 28 | -106 | DR | -0.2 | OpenShort | | (3) | -14 | 3 | -11 | -20 | 0.5,65 | 48 | | 12 | Mar/22 | 12 | 38.65 | 38.16 | 39.09(0.1) | 39.83(0.15) | 39.86(-0.33) | 39.49 | 0.8 | | -4 | 74(0.1) | -40 | [3] | [-8] | [-13] | 32 | -76 | DR | -0.5 | OpenShort | | (3) | -11 | -12 | -15 | -20 | 0.5,69 | 48 | | 13 | Mar/22 | 11 | 38.65 | 38.16 | 39.05(0.13) | 39.77(0.38) | 39.99(-0.22) | 39.63 | 0.9 | | -4 | 74(0.3) | -40 | [4] | [-0] | [-16] | 44 | -29 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -20 | -20 | 0.7,76 | 48 | | 14 | Mar/22 | 10 | 38.65 | 38.16 | 39(0.18) | 39.62(0.43) | 40.08(-0.1) | 39.79 | 1 | | -4 | 74(0.4) | -30 | [6] | [5] | [-13] | 62 | 3 | CR | -0.4 | HoldShort | | (6) | -3 | -17 | -13 | -20 | 1,87 | 48 | | 15 | Mar/22 | 9 | 38.65 | 38.16 | 38.93(0.18) | 39.45(0.54) | 40.12(0.25) | 40 | 1.2 | | -4 | 73(4.2) | -20 | [6] | [17] | [-13] | 78 | 158 | CR | -0.2 | OpenShort? | | (7) | 8 | -33 | -9 | -5 | 1.3,95 | 48 | | | | |
| 16 | Mar/21 | 15 | 38.74 | 38.2 | 38.86(0.18) | 39.24(0.67) | 40.02(0.6) | 40.41 | 1.5 | | -1 | 69(8.9) | 45 | [6] | [32] | [13] | 103 | 370 | UT | 0.5 | HoldLong? | | (8) | 19 | 24 | -2 | 20 | 2.1,100 | 56 | | 17 | Mar/21 | 14 | 38.74 | 38.2 | 38.79(0.1) | 38.98(0.41) | 39.78(0.61) | 40.12 | 1.3 | | -1 | 60(5.3) | 30 | [3] | [28] | [11] | 100 | 391 | UT | 0.5 | HoldLong | | (5) | 20 | 5 | 2 | 20 | 2,100 | 56 | | 18 | Mar/21 | 13 | 38.74 | 38.2 | 38.75(0.13) | 38.82(0.41) | 39.54(0.97) | 40.06 | 1.2 | | -1 | 55(6.4) | 40 | [4] | [40] | [17] | 105 | 449 | UT | 0.9 | HoldLong | | (3) | 31 | 11 | 16 | 20 | 2.2,100 | 56 | | 19 | Mar/21 | 12 | 38.74 | 38.2 | 38.7(0.08) | 38.66(0.44) | 39.16(1.01) | 39.93 | 1.1 | | -1 | 48(6.1) | 30 | [3] | [41] | [27] | 108 | 487 | UT | 1.4 | HoldLong | | (3) | 33 | 31 | 32 | 20 | 2.3,100 | 56 | | 20 | Mar/21 | 11 | 38.74 | 38.2 | 38.67(0.08) | 38.49(0.21) | 38.77(0.78) | 39.56 | 0.7 | | -1 | 42(3.2) | 30 | [3] | [30] | [28] | 95 | 342 | UT | 1.7 | OpenLong | | (2) | 25 | 24 | 52 | 20 | 1.9,97 | 56 | | | | |
| 21 | Mar/21 | 10 | 38.74 | 38.2 | 38.64(0.05) | 38.41(0.16) | 38.47(0.79) | 39.27 | 0.5 | | -1 | 39(1.7) | 25 | [2] | [30] | [28] | 58 | 305 | UT | 1.9 | OpenLong | | (1) | 25 | 32 | 46 | 20 | 1.5,70 | 56 | | 22 | Mar/21 | 9 | 38.74 | 38.2 | 38.62(0.05) | 38.35(0.05) | 38.17(0.16) | 38.89 | 0.1 | | -1 | 37(-0.4) | 40 | [2] | [8] | [34] | 11 | 61 | UT | 1.7 | OpenLong? | | (0) | 5 | 66 | 28 | 20 | 0.7,43 | 56 | | 23 | Mar/20 | 15 | 38.68 | 38.03 | 38.6(-0.03) | 38.33(-0.1) | 38.11(-0.13) | 38.13 | -0.5 | | -7 | 38(-0.1) | -25 | [-1] | [-7] | [3] | -62 | -123 | DP | 0 | OpenShort? | | (-1) | -4 | 12 | 5 | -20 | -1.1,16 | 44 | | 24 | Mar/20 | 14 | 38.68 | 38.03 | 38.6(0) | 38.37(-0.1) | 38.16(-0.18) | 37.99 | -0.6 | | -7 | 38(-0.4) | -30 | [0] | [-9] | [-7] | -81 | -205 | DR | -0.4 | HoldShort | | (-3) | -6 | -5 | -14 | -20 | -1.5,7 | 44 | | 25 | Mar/20 | 13 | 38.68 | 38.03 | 38.61(0.05) | 38.41(-0.18) | 38.23(-0.31) | 38.05 | -0.6 | | -7 | 38(-3.3) | -10 | [2] | [-14] | [2] | -73 | -277 | RG | -0.4 | Wait | | (1) | -10 | 17 | -15 | -18 | -1.4,12 | 44 | | | | |
| 26 | Mar/20 | 12 | 38.68 | 38.03 | 38.59(0.05) | 38.48(-0.31) | 38.35(-0.47) | 37.86 | -0.8 | | -7 | 42(-4.7) | -50 | [2] | [-21] | [-27] | -77 | -357 | DR | -1.1 | HoldShort | | (1) | -15 | -55 | -20 | -20 | -1.6,13 | 44 | | 27 | Mar/20 | 11 | 38.68 | 38.03 | 38.57(0.16) | 38.6(-0.18) | 38.53(-0.05) | 38.5 | -0.2 | | -7 | 46(-4.6) | -10 | [5] | [-4] | [0] | -40 | -190 | RG | -0.1 | Wait | | (5) | -2 | 5 | -20 | 20 | -0.1,13 | 44 | | 28 | Mar/20 | 10 | 38.68 | 38.03 | 38.51(0.1) | 38.67(-0.21) | 38.55(-0.08) | 38.44 | -0.2 | | -7 | 51(-3.3) | -20 | [3] | [-6] | [2] | -28 | -141 | RG | -0.2 | Wait | | (4) | -3 | 15 | -17 | -3 | -0.1,25 | 44 | | 29 | Mar/20 | 9 | 38.68 | 38.03 | 38.47(0.13) | 38.75(-0.23) | 38.58(-0.03) | 38.27 | -0.4 | | -7 | 54(-5.1) | -45 | [4] | [-5] | [-18] | -18 | -189 | DR | -0.5 | OpenShort? | | (3) | -1 | -38 | -14 | -20 | -0.3,40 | 44 | | 30 | Mar/17 | 15 | 38.85 | 38.15 | 38.42(0.16) | 38.84(-0.08) | 38.59(-0.08) | 38.72 | -0.1 | | -7 | 59(5.7) | -20 | [5] | [-4] | [2] | 20 | -99 | RG | 0.2 | Wait? | | (6) | -3 | 4 | -1 | 5 | 0.5,57 | 50 | | | | |
| 31 | Mar/17 | 14 | 38.85 | 38.15 | 38.36(0.18) | 38.87(-0.08) | 38.62(-0.13) | 38.67 | -0.1 | | -7 | 54(-1.8) | -25 | [6] | [-5] | [-2] | 24 | -132 | DR | 0.1 | OpenShort | | (6) | -4 | -2 | -0 | -20 | 0.5,61 | 50 | | 32 | Mar/17 | 13 | 38.85 | 38.15 | 38.29(0.16) | 38.9(0.1) | 38.67(-0.34) | 38.69 | -0.1 | | -7 | 55(-1) | -30 | [5] | [-10] | [-2] | 23 | -142 | DR | 0 | OpenShort | | (6) | -11 | 14 | -12 | -20 | 0.6,58 | 50 | | 33 | Mar/17 | 12 | 38.85 | 38.15 | 38.23(0.1) | 38.9(0) | 38.8(-0.31) | 38.53 | -0.3 | | -7 | 56(-0.5) | -40 | [3] | [-11] | [-2] | 22 | -99 | DR | -0.4 | OpenShort | | (4) | -10 | 16 | -17 | -20 | 0.4,62 | 50 | | 34 | Mar/17 | 11 | 38.85 | 38.15 | 38.19(0.03) | 38.86(0.1) | 38.92(-0.46) | 38.35 | -0.4 | | -7 | 57(-0.4) | -50 | [1] | [-15] | [-26] | 25 | -105 | DR | -0.8 | OpenShort | | (3) | -15 | -39 | -23 | -20 | 0.2,70 | 50 | | 35 | Mar/17 | 10 | 38.85 | 38.15 | 38.18(0.13) | 38.82(0.28) | 39.1(-0.13) | 38.81 | -0 | | -7 | 57(0.7) | -40 | [4] | [0] | [-11] | 59 | 6 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -11 | -20 | 0.9,86 | 50 | | | | |
| 36 | Mar/17 | 9 | 38.85 | 38.15 | 38.13(0.16) | 38.71(0.47) | 39.15(0.05) | 38.98 | 0.1 | | -7 | 57(2.6) | -50 | [5] | [9] | [-14] | 73 | 75 | CR | -0.2 | HoldShort? | | (5) | 2 | -28 | -11 | -20 | 1.2,93 | 50 | | 37 | Mar/16 | 15 | 39 | 38.3 | 38.07(0.16) | 38.53(0.47) | 39.13(0.54) | 39.32 | 0.2 | | -7 | 54(10.7) | 10 | [5] | [26] | [9] | 93 | 306 | RG | 0.3 | Wait? | | (7) | 18 | 18 | -3 | 20 | 1.8,98 | 54 | | 38 | Mar/16 | 14 | 39 | 38.3 | 38.01(0.24) | 38.35(0.39) | 38.92(0.31) | 39.1 | 0.1 | | -7 | 43(2.1) | -5 | [8] | [18] | [-1] | 93 | 129 | CR | 0.3 | OpenShort | | (4) | 10 | -9 | -6 | 20 | 1.8,98 | 54 | | 39 | Mar/16 | 13 | 39 | 38.3 | 37.92(0.26) | 38.2(0.5) | 38.8(0.7) | 39.2 | 0.1 | | -7 | 41(4.9) | 35 | [9] | [33] | [13] | 105 | 255 | UT | 0.7 | HoldLong | | (10) | 23 | 14 | 10 | 20 | 2.2,100 | 54 | | 40 | Mar/16 | 12 | 39 | 38.3 | 37.82(0.29) | 38.01(0.48) | 38.53(0.73) | 39.04 | 0 | | -7 | 36(3.2) | 40 | [9] | [34] | [10] | 102 | 214 | UT | 1 | HoldLong | | (8) | 24 | 4 | 6 | 20 | 2.3,94 | 54 | | | | |
| 41 | Mar/16 | 11 | 39 | 38.3 | 37.71(0.21) | 37.83(0.4) | 38.25(0.87) | 38.99 | -0 | | -7 | 33(6.3) | 25 | [7] | [36] | [36] | 112 | 349 | UT | 1.6 | HoldLong | | (10) | 28 | 62 | 30 | 20 | 2.7,94 | 54 | | 42 | Mar/16 | 10 | 39 | 38.3 | 37.63(0.13) | 37.68(0.19) | 37.92(0.34) | 38.27 | -0.5 | | -7 | 27(1.2) | -5 | [4] | [15] | [3] | 76 | 128 | RG | 0.9 | SmallShort | | (4) | 11 | -19 | 23 | 20 | 1.7,83 | 54 | | 43 | Mar/16 | 9 | 39 | 38.3 | 37.58(0.29) | 37.61(0.21) | 37.79(0.48) | 38.49 | -0.4 | | -7 | 26(-2.6) | 40 | [9] | [21] | [32] | 84 | 73 | UT | 1.9 | HoldLong? | | (6) | 16 | 52 | 32 | 20 | 2.5,71 | 54 | | 44 | Mar/15 | 15 | 39.17 | 38.27 | 37.47(0.32) | 37.61(0) | 37.61(0.35) | 37.89 | -0.8 | | -8 | 28(-5.7) | 35 | [10] | [13] | [13] | 22 | -120 | UT | 0.7 | OpenLong? | | (7) | 11 | 19 | 3 | 20 | 1,47 | 43 | | 45 | Mar/15 | 14 | 39.17 | 38.27 | 37.35(0.24) | 37.53(-0.08) | 37.48(0.16) | 37.67 | -0.9 | | -8 | 34(-4.6) | 15 | [8] | [5] | [12] | 6 | -110 | UT | 0.3 | OpenLong | | (10) | 5 | 28 | -5 | 20 | 0.6,41 | 43 | | | | |
| 46 | Mar/15 | 13 | 39.17 | 38.27 | 37.26(0.22) | 37.56(-0.11) | 37.42(-0.05) | 37.35 | -1.1 | | -8 | 39(-5.1) | -15 | [7] | [-2] | [-9] | -11 | -210 | DR | -0.1 | OpenShort | | (7) | -2 | -17 | -8 | -20 | 0.1,37 | 43 | | 47 | Mar/15 | 12 | 39.17 | 38.27 | 37.18(0.27) | 37.6(-0.19) | 37.44(0.05) | 37.54 | -1 | | -8 | 44(-4.3) | 0 | [9] | [-0] | [0] | 12 | -158 | RG | 0.1 | Wait | | (9) | 2 | -4 | -5 | 20 | 0.5,49 | 43 | | 48 | Mar/15 | 11 | 39.17 | 38.27 | 37.08(0.19) | 37.67(0.08) | 37.42(-0.11) | 37.59 | -0.9 | | -8 | 48(-1.1) | -5 | [6] | [-2] | [7] | 21 | -78 | RG | 0.2 | Wait | | (9) | -4 | 26 | 7 | -20 | 0.6,56 | 43 | | 49 | Mar/15 | 10 | 39.17 | 38.27 | 37.01(0.08) | 37.64(0.05) | 37.46(-0.29) | 37.29 | -1.1 | | -8 | 49(0.2) | -40 | [3] | [-9] | [-5] | 13 | -72 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | 4 | -20 | 0.3,55 | 43 | | 50 | Mar/15 | 9 | 39.17 | 38.27 | 36.98(0.14) | 37.62(0.05) | 37.57(-0.34) | 37.31 | -1.1 | | -8 | 49(-0.9) | -50 | [5] | [-10] | [-9] | 26 | -134 | DR | -0.3 | OpenShort? | | (2) | -11 | -12 | 9 | -20 | 0.4,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|