|
^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0400 One month high (close): $40.4600
ARKK Daily Change: -1.19% Daily StdDev 3.05% ARKK EMA_5_Trend: 0.66% 10Minute StdDev: $0.4362
Latest Price : $38.22(-1.19%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.4
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 12 | 38.68 | 38.03 | 38.59(0.05) | 38.48(-0.31) | 38.35(-0.47) | 37.86 | -0.8 | | -7 | 42(-4.7) | -50 | [2] | [-21] | [-26] | -77 | -362 | DR | -1.1 | HoldShort | | (1) | -15 | -53 | -20 | -20 | -1.6,13 | 44 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: % Up Forces: 38.59(hourly_sma_20 1.93%) Down Forces: Support Levels: Resistance Levels: 38.03(daily_ema_10 0.45%) 38.48(hourly_sma_10 1.64%) 38.68(daily_ema_20 2.17%)
|
| 2 | Mar/20 | 11 | 38.68 | 38.03 | 38.57(0.16) | 38.6(-0.18) | 38.53(-0.05) | 38.5 | -0.2 | | -7 | 46(-4.6) | -10 | [5] | [-4] | [0] | -40 | -195 | RG | -0.1 | Wait | | (5) | -2 | 5 | -20 | 20 | -0.1,13 | 44 | 3 | Mar/20 | 10 | 38.68 | 38.03 | 38.51(0.1) | 38.67(-0.21) | 38.55(-0.08) | 38.44 | -0.2 | | -7 | 51(-3.3) | -20 | [3] | [-6] | [2] | -28 | -145 | RG | -0.2 | Wait | | (4) | -3 | 14 | -17 | -3 | -0.1,25 | 44 | 4 | Mar/20 | 9 | 38.68 | 38.03 | 38.47(0.13) | 38.75(-0.23) | 38.58(-0.03) | 38.27 | -0.4 | | -7 | 54(-5.1) | -45 | [4] | [-5] | [-18] | -18 | -193 | DR | -0.5 | OpenShort? | | (3) | -1 | -37 | -14 | -20 | -0.3,40 | 44 | 5 | Mar/17 | 15 | 38.85 | 38.15 | 38.42(0.16) | 38.84(-0.08) | 38.59(-0.08) | 38.72 | -0.1 | | -7 | 59(5.7) | -20 | [5] | [-4] | [2] | 20 | -104 | RG | 0.2 | Wait? | | (6) | -3 | 4 | -1 | 5 | 0.5,57 | 50 | | | |
6 | Mar/17 | 14 | 38.85 | 38.15 | 38.36(0.18) | 38.87(-0.08) | 38.62(-0.13) | 38.67 | -0.1 | | -7 | 54(-1.8) | -25 | [6] | [-5] | [-2] | 24 | -139 | DR | 0.1 | OpenShort | | (6) | -4 | -2 | -0 | -20 | 0.5,61 | 50 | 7 | Mar/17 | 13 | 38.85 | 38.15 | 38.29(0.16) | 38.9(0.1) | 38.67(-0.34) | 38.69 | -0.1 | | -7 | 55(-1) | -30 | [5] | [-9] | [-2] | 23 | -149 | DR | 0 | OpenShort | | (6) | -11 | 13 | -12 | -20 | 0.6,58 | 50 | 8 | Mar/17 | 12 | 38.85 | 38.15 | 38.23(0.1) | 38.9(0) | 38.8(-0.31) | 38.53 | -0.3 | | -7 | 56(-0.5) | -40 | [3] | [-11] | [-2] | 22 | -104 | DR | -0.4 | OpenShort | | (4) | -10 | 15 | -17 | -20 | 0.4,62 | 50 | 9 | Mar/17 | 11 | 38.85 | 38.15 | 38.19(0.03) | 38.86(0.1) | 38.92(-0.46) | 38.35 | -0.4 | | -7 | 57(-0.4) | -50 | [1] | [-15] | [-26] | 25 | -110 | DR | -0.8 | OpenShort | | (3) | -15 | -38 | -23 | -20 | 0.2,70 | 50 | 10 | Mar/17 | 10 | 38.85 | 38.15 | 38.18(0.13) | 38.82(0.28) | 39.1(-0.13) | 38.81 | -0 | | -7 | 57(0.7) | -40 | [4] | [0] | [-11] | 59 | 2 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -11 | -20 | 0.9,86 | 50 | | | |
11 | Mar/17 | 9 | 38.85 | 38.15 | 38.13(0.16) | 38.71(0.47) | 39.15(0.05) | 38.98 | 0.1 | | -7 | 57(2.6) | -45 | [5] | [9] | [-13] | 73 | 70 | CR | -0.2 | HoldShort? | | (5) | 2 | -28 | -11 | -20 | 1.2,93 | 50 | 12 | Mar/16 | 15 | 39 | 38.3 | 38.07(0.16) | 38.53(0.47) | 39.13(0.54) | 39.32 | 0.2 | | -7 | 54(10.7) | 10 | [5] | [26] | [9] | 93 | 305 | RG | 0.3 | Wait? | | (7) | 18 | 18 | -3 | 20 | 1.8,98 | 54 | 13 | Mar/16 | 14 | 39 | 38.3 | 38.01(0.24) | 38.35(0.39) | 38.92(0.31) | 39.1 | 0.1 | | -7 | 43(2.1) | -5 | [8] | [18] | [-1] | 93 | 124 | CR | 0.3 | OpenShort | | (4) | 10 | -8 | -6 | 20 | 1.8,98 | 54 | 14 | Mar/16 | 13 | 39 | 38.3 | 37.92(0.26) | 38.2(0.5) | 38.8(0.7) | 39.2 | 0.1 | | -7 | 41(4.9) | 35 | [9] | [33] | [12] | 105 | 253 | UT | 0.7 | HoldLong | | (9) | 23 | 13 | 10 | 20 | 2.2,100 | 54 | 15 | Mar/16 | 12 | 39 | 38.3 | 37.82(0.29) | 38.01(0.48) | 38.53(0.73) | 39.04 | 0 | | -7 | 36(3.2) | 40 | [9] | [34] | [10] | 102 | 211 | UT | 1 | HoldLong | | (8) | 24 | 4 | 6 | 20 | 2.3,94 | 54 | | | |
16 | Mar/16 | 11 | 39 | 38.3 | 37.71(0.21) | 37.83(0.4) | 38.25(0.87) | 38.99 | -0 | | -7 | 33(6.3) | 25 | [7] | [36] | [36] | 112 | 349 | UT | 1.6 | HoldLong | | (9) | 28 | 60 | 30 | 20 | 2.7,94 | 54 | 17 | Mar/16 | 10 | 39 | 38.3 | 37.63(0.13) | 37.68(0.19) | 37.92(0.34) | 38.27 | -0.5 | | -7 | 27(1.2) | -5 | [4] | [15] | [3] | 76 | 126 | RG | 0.9 | SmallShort | | (4) | 11 | -18 | 23 | 20 | 1.7,83 | 54 | 18 | Mar/16 | 9 | 39 | 38.3 | 37.58(0.29) | 37.61(0.21) | 37.79(0.48) | 38.49 | -0.4 | | -7 | 26(-2.6) | 40 | [9] | [21] | [31] | 84 | 68 | UT | 1.9 | HoldLong? | | (6) | 16 | 51 | 32 | 20 | 2.5,71 | 54 | 19 | Mar/15 | 15 | 39.17 | 38.27 | 37.47(0.32) | 37.61(0) | 37.61(0.35) | 37.89 | -0.8 | | -8 | 28(-5.7) | 35 | [10] | [13] | [13] | 22 | -127 | UT | 0.7 | OpenLong? | | (7) | 11 | 19 | 3 | 20 | 1,47 | 43 | 20 | Mar/15 | 14 | 39.17 | 38.27 | 37.35(0.24) | 37.53(-0.08) | 37.48(0.16) | 37.67 | -0.9 | | -8 | 34(-4.6) | 15 | [8] | [5] | [12] | 6 | -116 | UT | 0.3 | OpenLong | | (9) | 5 | 28 | -5 | 20 | 0.6,41 | 43 | | | |
21 | Mar/15 | 13 | 39.17 | 38.27 | 37.26(0.22) | 37.56(-0.11) | 37.42(-0.05) | 37.35 | -1.1 | | -8 | 39(-5.1) | -15 | [7] | [-2] | [-9] | -11 | -217 | DR | -0.1 | OpenShort | | (7) | -2 | -16 | -8 | -20 | 0.1,37 | 43 | 22 | Mar/15 | 12 | 39.17 | 38.27 | 37.18(0.27) | 37.6(-0.19) | 37.44(0.05) | 37.54 | -1 | | -8 | 44(-4.3) | 0 | [9] | [-0] | [0] | 12 | -165 | RG | 0.1 | Wait | | (9) | 2 | -4 | -5 | 20 | 0.5,49 | 43 | 23 | Mar/15 | 11 | 39.17 | 38.27 | 37.08(0.19) | 37.67(0.08) | 37.42(-0.11) | 37.59 | -0.9 | | -8 | 48(-1.1) | -10 | [6] | [-2] | [5] | 21 | -85 | RG | 0.2 | Wait | | (9) | -4 | 26 | -6 | -20 | 0.6,56 | 43 | 24 | Mar/15 | 10 | 39.17 | 38.27 | 37.01(0.08) | 37.64(0.05) | 37.46(-0.29) | 37.29 | -1.1 | | -8 | 49(0.2) | -45 | [3] | [-9] | [-8] | 13 | -76 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -13 | -20 | 0.3,55 | 43 | 25 | Mar/15 | 9 | 39.17 | 38.27 | 36.98(0.14) | 37.62(0.05) | 37.57(-0.34) | 37.31 | -1.1 | | -8 | 49(-0.9) | -50 | [5] | [-10] | [-12] | 26 | -141 | DR | -0.3 | OpenShort? | | (2) | -11 | -12 | -12 | -20 | 0.4,66 | 43 | | | |
26 | Mar/14 | 15 | 39.31 | 38.33 | 36.93(0.19) | 37.6(0.05) | 37.7(-0.16) | 37.45 | -1.1 | | -8 | 50(-0.3) | -30 | [6] | [-4] | [-7] | 40 | -97 | DR | -0.3 | OpenShort? | | (6) | -5 | -8 | -10 | -20 | 0.6,75 | 40 | 27 | Mar/14 | 14 | 39.31 | 38.33 | 36.86(0.03) | 37.58(0.08) | 37.76(-0.4) | 37.54 | -1 | | -8 | 50(0.2) | -50 | [1] | [-13] | [-7] | 51 | 49 | DR | -0.3 | OpenShort | | (7) | -13 | -13 | -6 | -20 | 0.8,81 | 40 | 28 | Mar/14 | 13 | 39.31 | 38.33 | 36.86(0) | 37.55(0.37) | 37.91(0.26) | 37.69 | -1 | | -8 | 50(0.4) | -50 | [0] | [13] | [-11] | 61 | 295 | CR | -0.3 | HoldShort | | (1) | 8 | -22 | -2 | -20 | 1,86 | 40 | 29 | Mar/14 | 12 | 39.31 | 38.33 | 36.86(0) | 37.41(0.65) | 37.81(0.35) | 37.95 | -0.8 | | -8 | 49(-0.1) | -50 | [0] | [20] | [-2] | 70 | 388 | CR | 0.2 | HoldShort | | (2) | 11 | 4 | -2 | -20 | 1.3,87 | 40 | 30 | Mar/14 | 11 | 39.31 | 38.33 | 36.85(-0.08) | 37.17(0.54) | 37.68(0.51) | 37.9 | -0.8 | | -8 | 50(-2.8) | -45 | [-3] | [23] | [8] | 70 | 489 | UR | 0.3 | SmallShort | | (0) | 16 | 12 | 12 | 20 | 1.2,90 | 40 | | | |
31 | Mar/14 | 10 | 39.31 | 38.33 | 36.88(-0.16) | 36.97(0.54) | 37.49(0.24) | 37.76 | -0.9 | | -8 | 52(-5.1) | -50 | [-5] | [14] | [-9] | 66 | 458 | RG | 0.3 | Wait | | (-4) | 8 | -39 | 14 | 20 | 1,91 | 40 | 32 | Mar/14 | 9 | 39.31 | 38.33 | 36.94(-0.14) | 36.77(0.77) | 37.4(0.54) | 38.23 | -0.6 | | -8 | 57(-5.5) | -35 | [-5] | [27] | [43] | 75 | 628 | UR | 0.9 | SmallShort? | | (-3) | 17 | 88 | 23 | 20 | 1.3,92 | 40 | 33 | Mar/13 | 15 | 39.42 | 38.51 | 36.99(-0.27) | 36.49(0.3) | 37.2(0.51) | 37.21 | -1.3 | | -8 | 63(-7.9) | -50 | [-9] | [17] | [5] | 35 | 459 | UR | 0 | SmallShort? | | (-10) | 16 | -8 | 12 | 20 | 0.2,80 | 42 | 34 | Mar/13 | 14 | 39.42 | 38.51 | 37.09(-0.19) | 36.38(0.11) | 37.01(0.95) | 37.3 | -1.3 | | -8 | 71(-3.2) | -20 | [-6] | [29] | [24] | 25 | 487 | UR | 0.2 | SmallShort | | (-9) | 31 | 32 | 16 | 20 | 0.2,70 | 42 | 35 | Mar/13 | 13 | 39.42 | 38.51 | 37.16(-0.24) | 36.34(0.19) | 36.66(0.52) | 36.93 | -1.5 | | -8 | 74(-2.9) | -50 | [-8] | [16] | [-1] | 5 | 311 | RG | 0.2 | Wait | | (-8) | 17 | -29 | 21 | 20 | -0.2,60 | 42 | | | |
36 | Mar/13 | 12 | 39.42 | 38.51 | 37.25(-0.19) | 36.27(0.36) | 36.47(0.94) | 37.26 | -1.3 | | -8 | 77(-2.2) | -20 | [-6] | [33] | [14] | -2 | 427 | UR | 0.6 | SmallShort | | (-7) | 30 | -2 | 26 | 20 | 0,48 | 42 | 37 | Mar/13 | 11 | 39.42 | 38.51 | 37.32(-0.21) | 36.14(-0.03) | 36.13(0.95) | 37.28 | -1.3 | | -8 | 79(-2.5) | -25 | [-7] | [27] | [49] | -23 | 439 | UR | 0.9 | SmallShort | | (-7) | 31 | 85 | 19 | 20 | -0,27 | 42 | 38 | Mar/13 | 10 | 39.42 | 38.51 | 37.4(-0.35) | 36.15(-0.3) | 35.79(0.22) | 36.32 | -1.9 | | -8 | 82(-2.3) | -15 | [-11] | [-2] | [35] | -59 | 119 | DP | 0.4 | OpenShort | | (-11) | 7 | 72 | 11 | 20 | -0.8,11 | 42 | 39 | Mar/13 | 9 | 39.42 | 38.51 | 37.53(-0.45) | 36.26(-0.71) | 35.71(-0.83) | 35.52 | -2.3 | | -8 | 84(4.5) | -50 | [-15] | [-43] | [-9] | -81 | -297 | DT | -0.1 | OpenShort? | | (-15) | -27 | -33 | 5 | 9 | -1.4,4 | 42 | 40 | Mar/10 | 15 | 39.54 | 38.71 | 37.7(-0.34) | 36.52(-0.71) | 36.01(-0.14) | 35.89 | -2.3 | | -9 | 79(-1.8) | -50 | [-11] | [-21] | [8] | -81 | -174 | DP | -0.1 | OpenShort? | | (-13) | -5 | 19 | 3 | 20 | -1.4,4 | 30 | | | |
41 | Mar/10 | 14 | 39.54 | 38.71 | 37.83(-0.47) | 36.78(-0.89) | 36.06(-0.28) | 35.68 | -2.5 | | -9 | 81(5.3) | -50 | [-15] | [-30] | [0] | -92 | -164 | DT | -0.3 | OpenShort | | (-14) | -9 | 10 | -4 | -20 | -1.7,1 | 30 | 42 | Mar/10 | 13 | 39.54 | 38.71 | 38.01(-0.5) | 37.11(-0.99) | 36.16(-0.99) | 35.57 | -2.5 | | -9 | 76(6.6) | -50 | [-16] | [-55] | [-21] | -95 | -381 | DT | -0.5 | OpenShort | | (-15) | -32 | -48 | 4 | -20 | -2.1,8 | 30 | 43 | Mar/10 | 12 | 39.54 | 38.71 | 38.2(-0.47) | 37.48(-0.85) | 36.52(-0.79) | 36.11 | -2.2 | | -9 | 69(4.3) | -50 | [-15] | [-46] | [-25] | -89 | -272 | DT | -0.4 | OpenShort | | (-14) | -26 | -59 | 14 | -20 | -1.9,9 | 30 | 44 | Mar/10 | 11 | 39.54 | 38.71 | 38.38(-0.36) | 37.8(-0.5) | 36.81(-0.65) | 36.79 | -1.8 | | -9 | 65(1.6) | -50 | [-12] | [-35] | [13] | -81 | -210 | DP | -0 | OpenShort | | (-14) | -21 | 52 | 10 | -20 | -1.6,9 | 30 | 45 | Mar/10 | 10 | 39.54 | 38.71 | 38.52(-0.44) | 37.99(-0.71) | 37.05(-1.31) | 36.2 | -2.1 | | -9 | 63(10.6) | -50 | [-14] | [-60] | [-11] | -107 | -488 | DT | -0.9 | HoldShort | | (-15) | -43 | 12 | 2 | -20 | -2.3,1 | 30 | | | |
46 | Mar/10 | 9 | 39.54 | 38.71 | 38.69(-0.41) | 38.26(-0.62) | 37.54(-1.37) | 36.07 | -2.2 | | -9 | 53(13.2) | -50 | [-13] | [-60] | [-60] | -130 | -608 | DT | -1.8 | HoldShort? | | (-15) | -45 | -113 | -10 | -20 | -3.2,0 | 30 | 47 | Mar/9 | 15 | 39.78 | 38.99 | 38.85(-0.31) | 38.5(-0.39) | 38.06(-1.01) | 37.39 | -1.8 | | -9 | 40(-2.2) | -50 | [-10] | [-44] | [-18] | -110 | -321 | DT | -1.1 | CloseShort? | | (-8) | -33 | -15 | -17 | -20 | -2.4,0 | 32 | 48 | Mar/9 | 14 | 39.78 | 38.99 | 38.97(-0.28) | 38.65(-0.41) | 38.45(-0.9) | 37.57 | -1.6 | | -9 | 42(6.4) | -50 | [-9] | [-40] | [-27] | -113 | -304 | DT | -1.6 | HoldShort | | (-11) | -29 | -35 | -38 | -20 | -2.5,0 | 32 | 49 | Mar/9 | 13 | 39.78 | 38.99 | 39.08(-0.26) | 38.81(-0.18) | 38.8(-0.36) | 37.98 | -1.3 | | -9 | 35(2.6) | -50 | [-9] | [-19] | [-27] | -100 | -105 | DT | -1.7 | HoldShort | | (-7) | -12 | -43 | -33 | -20 | -2.3,8 | 32 | 50 | Mar/9 | 12 | 39.78 | 38.99 | 39.18(-0.18) | 38.81(0) | 38.94(-0.13) | 38.5 | -1 | | -9 | 33(-1.1) | -50 | [-6] | [-8] | [-18] | -59 | -17 | DT | -1 | OpenShort | | (-6) | -4 | -29 | -20 | -20 | -1.5,29 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|