ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $41.8600

ARKK Daily Change: -1.43% Daily StdDev 3.05% ARKK EMA_5_Trend: 1.41% 10Minute StdDev: $0.6768

Latest Price : $38.68(-1.43%)

Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	13	38.85	38.15	38.29(0.16)	38.9(0.1)	38.67(-0.34)	38.69	-0.1	-7	55(-1)	-30	[5]	[-9]	[-3]	23	-156	DR	0	OpenShort	(6)	-11	13	-12	-20	0.6,58	50
Daily Trend: % Up Forces: 38.9(hourly_sma_10 0.54%) Down Forces: 38.15(daily_ema_10 -1.4%) Support Levels: 38.29(weak_hourly_sma_20 -1.03%) Resistance Levels: 38.85(daily_ema_20 0.41%)

2	Mar/17	12	38.85	38.15	38.23(0.1)	38.9(0)	38.8(-0.31)	38.53	-0.3	-7	56(-0.5)	-45	[3]	[-11]	[-3]	22	-109	DR	-0.4	OpenShort	(4)	-10	15	-17	-20	0.4,62	50
3	Mar/17	11	38.85	38.15	38.19(0.03)	38.86(0.1)	38.92(-0.46)	38.35	-0.4	-7	57(-0.4)	-50	[1]	[-14]	[-26]	25	-114	DR	-0.8	OpenShort	(3)	-15	-37	-23	-20	0.2,70	50
4	Mar/17	10	38.85	38.15	38.18(0.13)	38.82(0.28)	39.1(-0.13)	38.81	-0	-7	57(0.7)	-40	[4]	[0]	[-11]	59	-3	DR	-0.4	OpenShort	(4)	-4	-14	-11	-20	0.9,86	50
5	Mar/17	9	38.85	38.15	38.13(0.16)	38.71(0.47)	39.15(0.05)	38.98	0.1	-7	57(2.6)	-45	[5]	[9]	[-13]	73	67	CR	-0.2	HoldShort?	(5)	2	-27	-11	-20	1.2,93	50

6	Mar/16	15	39	38.3	38.07(0.16)	38.53(0.47)	39.13(0.54)	39.32	0.2	-7	54(10.7)	10	[5]	[26]	[9]	93	304	RG	0.3	Wait?	(7)	18	18	-3	20	1.8,98	54
7	Mar/16	14	39	38.3	38.01(0.24)	38.35(0.39)	38.92(0.31)	39.1	0.1	-7	43(2.1)	-5	[8]	[18]	[-1]	93	120	CR	0.3	OpenShort	(3)	10	-8	-6	20	1.8,98	54
8	Mar/16	13	39	38.3	37.92(0.26)	38.2(0.5)	38.8(0.7)	39.2	0.1	-7	41(4.9)	35	[9]	[33]	[12]	105	251	UT	0.7	HoldLong	(9)	23	13	10	20	2.2,100	54
9	Mar/16	12	39	38.3	37.82(0.29)	38.01(0.48)	38.53(0.73)	39.04	0	-7	36(3.2)	40	[9]	[34]	[10]	102	208	UT	1	HoldLong	(8)	24	4	6	20	2.3,94	54
10	Mar/16	11	39	38.3	37.71(0.21)	37.83(0.4)	38.25(0.87)	38.99	-0	-7	33(6.3)	25	[7]	[36]	[35]	112	350	UT	1.6	HoldLong	(9)	28	59	30	20	2.7,94	54

11	Mar/16	10	39	38.3	37.63(0.13)	37.68(0.19)	37.92(0.34)	38.27	-0.5	-7	27(1.2)	-5	[4]	[15]	[3]	76	125	RG	0.9	SmallShort	(4)	11	-18	23	20	1.7,83	54
12	Mar/16	9	39	38.3	37.58(0.29)	37.61(0.21)	37.79(0.48)	38.49	-0.4	-7	26(-2.6)	40	[9]	[21]	[31]	84	64	UT	1.9	HoldLong?	(6)	16	49	32	20	2.5,71	54
13	Mar/15	15	39.17	38.27	37.47(0.32)	37.61(0)	37.61(0.35)	37.89	-0.8	-8	28(-5.7)	35	[10]	[13]	[13]	22	-133	UT	0.7	OpenLong?	(7)	11	18	3	20	1,47	43
14	Mar/15	14	39.17	38.27	37.35(0.24)	37.53(-0.08)	37.48(0.16)	37.67	-0.9	-8	34(-4.6)	15	[8]	[5]	[11]	6	-121	UT	0.3	OpenLong	(9)	5	27	-5	20	0.6,41	43
15	Mar/15	13	39.17	38.27	37.26(0.22)	37.56(-0.11)	37.42(-0.05)	37.35	-1.1	-8	39(-5.1)	-15	[7]	[-2]	[-9]	-11	-223	DR	-0.1	OpenShort	(7)	-2	-16	-8	-20	0.1,37	43

16	Mar/15	12	39.17	38.27	37.18(0.27)	37.6(-0.19)	37.44(0.05)	37.54	-1	-8	44(-4.3)	0	[9]	[-0]	[0]	12	-172	RG	0.1	Wait	(8)	2	-4	-5	20	0.5,49	43
17	Mar/15	11	39.17	38.27	37.08(0.19)	37.67(0.08)	37.42(-0.11)	37.59	-0.9	-8	48(-1.1)	-10	[6]	[-1]	[4]	21	-90	RG	0.2	Wait	(8)	-4	25	-6	-20	0.6,56	43
18	Mar/15	10	39.17	38.27	37.01(0.08)	37.64(0.05)	37.46(-0.29)	37.29	-1.1	-8	49(0.2)	-45	[3]	[-9]	[-8]	13	-80	DR	-0.2	OpenShort	(6)	-10	-2	-13	-20	0.3,55	43
19	Mar/15	9	39.17	38.27	36.98(0.14)	37.62(0.05)	37.57(-0.34)	37.31	-1.1	-8	49(-0.9)	-50	[5]	[-10]	[-12]	26	-147	DR	-0.3	OpenShort?	(2)	-11	-12	-12	-20	0.4,66	43
20	Mar/14	15	39.31	38.33	36.93(0.19)	37.6(0.05)	37.7(-0.16)	37.45	-1.1	-8	50(-0.3)	-30	[6]	[-4]	[-7]	40	-103	DR	-0.3	OpenShort?	(6)	-5	-8	-10	-20	0.6,75	40

21	Mar/14	14	39.31	38.33	36.86(0.03)	37.58(0.08)	37.76(-0.4)	37.54	-1	-8	50(0.2)	-50	[1]	[-13]	[-7]	51	46	DR	-0.3	OpenShort	(7)	-13	-13	-6	-20	0.8,81	40
22	Mar/14	13	39.31	38.33	36.86(0)	37.55(0.37)	37.91(0.26)	37.69	-1	-8	50(0.4)	-50	[0]	[13]	[-11]	61	297	CR	-0.3	HoldShort	(1)	8	-22	-2	-20	1,86	40
23	Mar/14	12	39.31	38.33	36.86(0)	37.41(0.65)	37.81(0.35)	37.95	-0.8	-8	49(-0.1)	-50	[0]	[20]	[-2]	70	390	CR	0.2	HoldShort	(2)	11	4	-2	-20	1.3,87	40
24	Mar/14	11	39.31	38.33	36.85(-0.08)	37.17(0.54)	37.68(0.51)	37.9	-0.8	-8	50(-2.8)	-45	[-3]	[23]	[8]	70	494	UR	0.3	SmallShort	(0)	16	12	12	20	1.2,90	40
25	Mar/14	10	39.31	38.33	36.88(-0.16)	36.97(0.54)	37.49(0.24)	37.76	-0.9	-8	52(-5.1)	-50	[-5]	[14]	[-8]	66	464	RG	0.3	Wait	(-3)	8	-38	14	20	1,91	40

26	Mar/14	9	39.31	38.33	36.94(-0.14)	36.77(0.77)	37.4(0.54)	38.23	-0.6	-8	57(-5.5)	-35	[-5]	[27]	[42]	75	635	UR	0.9	SmallShort?	(-3)	17	86	23	20	1.3,92	40
27	Mar/13	15	39.42	38.51	36.99(-0.27)	36.49(0.3)	37.2(0.51)	37.21	-1.3	-8	63(-7.9)	-50	[-9]	[17]	[6]	35	470	UR	0	SmallShort?	(-10)	16	-8	12	20	0.2,80	42
28	Mar/13	14	39.42	38.51	37.09(-0.19)	36.38(0.11)	37.01(0.95)	37.3	-1.3	-8	71(-3.2)	-20	[-6]	[29]	[24]	25	499	UR	0.2	SmallShort	(-8)	31	31	16	20	0.2,70	42
29	Mar/13	13	39.42	38.51	37.16(-0.24)	36.34(0.19)	36.66(0.52)	36.93	-1.5	-8	74(-2.9)	-50	[-8]	[16]	[-0]	5	321	RG	0.2	Wait	(-8)	17	-28	21	20	-0.2,60	42
30	Mar/13	12	39.42	38.51	37.25(-0.19)	36.27(0.36)	36.47(0.94)	37.26	-1.3	-8	77(-2.2)	-20	[-6]	[33]	[14]	-2	438	UR	0.6	SmallShort	(-7)	30	-2	26	20	0,48	42

31	Mar/13	11	39.42	38.51	37.32(-0.21)	36.14(-0.03)	36.13(0.95)	37.28	-1.3	-8	79(-2.5)	-25	[-7]	[27]	[49]	-23	451	UR	0.9	SmallShort	(-7)	31	83	19	20	-0,27	42
32	Mar/13	10	39.42	38.51	37.4(-0.35)	36.15(-0.3)	35.79(0.22)	36.32	-1.9	-8	82(-2.3)	-15	[-11]	[-2]	[34]	-59	129	DP	0.4	OpenShort	(-11)	7	70	11	20	-0.8,11	42
33	Mar/13	9	39.42	38.51	37.53(-0.45)	36.26(-0.71)	35.71(-0.83)	35.52	-2.3	-8	84(4.5)	-50	[-15]	[-43]	[-9]	-81	-291	DT	-0.1	OpenShort?	(-15)	-27	-32	5	9	-1.4,4	42
34	Mar/10	15	39.54	38.71	37.7(-0.34)	36.52(-0.71)	36.01(-0.14)	35.89	-2.3	-9	79(-1.8)	-50	[-11]	[-21]	[8]	-81	-166	DP	-0.1	OpenShort?	(-13)	-5	18	3	20	-1.4,4	30
35	Mar/10	14	39.54	38.71	37.83(-0.47)	36.78(-0.89)	36.06(-0.28)	35.68	-2.5	-9	81(5.3)	-50	[-15]	[-30]	[0]	-92	-154	DT	-0.3	OpenShort	(-13)	-9	10	-4	-20	-1.7,1	30

36	Mar/10	13	39.54	38.71	38.01(-0.5)	37.11(-0.99)	36.16(-0.99)	35.57	-2.5	-9	76(6.6)	-50	[-16]	[-55]	[-21]	-95	-374	DT	-0.5	OpenShort	(-15)	-32	-47	4	-20	-2.1,8	30
37	Mar/10	12	39.54	38.71	38.2(-0.47)	37.48(-0.85)	36.52(-0.79)	36.11	-2.2	-9	69(4.3)	-50	[-15]	[-46]	[-24]	-89	-265	DT	-0.4	OpenShort	(-14)	-26	-58	14	-20	-1.9,9	30
38	Mar/10	11	39.54	38.71	38.38(-0.36)	37.8(-0.5)	36.81(-0.65)	36.79	-1.8	-9	65(1.6)	-50	[-12]	[-35]	[13]	-81	-205	DP	-0	OpenShort	(-13)	-21	51	10	-20	-1.6,9	30
39	Mar/10	10	39.54	38.71	38.52(-0.44)	37.99(-0.71)	37.05(-1.31)	36.2	-2.1	-9	63(10.6)	-50	[-14]	[-60]	[-12]	-107	-485	DT	-0.9	HoldShort	(-15)	-43	11	2	-20	-2.3,1	30
40	Mar/10	9	39.54	38.71	38.69(-0.41)	38.26(-0.62)	37.54(-1.37)	36.07	-2.2	-9	53(13.2)	-50	[-13]	[-60]	[-59]	-130	-606	DT	-1.8	HoldShort?	(-14)	-45	-110	-10	-20	-3.2,0	30

41	Mar/9	15	39.78	38.99	38.85(-0.31)	38.5(-0.39)	38.06(-1.01)	37.39	-1.8	-9	40(-2.2)	-50	[-10]	[-44]	[-18]	-110	-319	DT	-1.1	CloseShort?	(-8)	-33	-15	-17	-20	-2.4,0	32
42	Mar/9	14	39.78	38.99	38.97(-0.28)	38.65(-0.41)	38.45(-0.9)	37.57	-1.6	-9	42(6.4)	-50	[-9]	[-40]	[-25]	-113	-302	DT	-1.6	HoldShort	(-10)	-29	-34	-29	-20	-2.5,0	32
43	Mar/9	13	39.78	38.99	39.08(-0.26)	38.81(-0.18)	38.8(-0.36)	37.98	-1.3	-9	35(2.6)	-50	[-9]	[-19]	[-27]	-100	-101	DT	-1.7	HoldShort	(-7)	-12	-42	-31	-20	-2.3,8	32
44	Mar/9	12	39.78	38.99	39.18(-0.18)	38.81(0)	38.94(-0.13)	38.5	-1	-9	33(-1.1)	-50	[-6]	[-8]	[-16]	-59	-13	DT	-1	OpenShort	(-6)	-4	-28	-10	-20	-1.5,29	32
45	Mar/9	11	39.78	38.99	39.25(-0.23)	38.88(-0.08)	38.99(0.1)	38.85	-0.7	-9	34(-4.8)	-50	[-8]	[-2]	[-10]	-27	165	DT	-0.3	OpenShort	(-6)	3	-38	13	8	-0.9,46	32

46	Mar/9	10	39.78	38.99	39.34(-0.15)	38.91(0.03)	38.95(0.33)	39.33	-0.3	-9	39(-6.9)	-45	[-5]	[8]	[12]	-8	243	UR	0.7	SmallShort	(-5)	11	7	20	20	-0,42	32
47	Mar/9	9	39.78	38.99	39.4(-0.2)	38.9(-0.15)	38.82(0.03)	39.24	-0.4	-9	46(-3.9)	-45	[-7]	[-5]	[22]	-30	178	DP	0.7	OpenShort?	(-6)	1	41	13	20	-0.3,28	32
48	Mar/8	15	40.01	39.24	39.48(-0.2)	38.96(-0.26)	38.81(-0.03)	38.73	-1	-8	50(-3.1)	-50	[-7]	[-8]	[-3]	-67	12	DT	-0.1	OpenShort?	(-8)	-1	-3	-22	18	-1.1,11	32
49	Mar/8	14	40.01	39.24	39.56(-0.23)	39.06(-0.18)	38.82(0.1)	38.77	-1	-8	53(-0.3)	-50	[-8]	[-3]	[-3]	-68	69	DT	-0.1	OpenShort	(-6)	3	7	-23	-18	-1.2,12	32
50	Mar/8	13	40.01	39.24	39.65(-0.25)	39.13(-0.15)	38.78(-0.23)	38.68	-1	-8	53(0.6)	-50	[-8]	[-13]	[-11]	-70	-35	DT	-0.1	OpenShort	(-8)	-8	-13	-23	-20	-1.4,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI