ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $42.0200

ARKK Daily Change: 3.07% Daily StdDev 3.07% ARKK EMA_5_Trend: 1.05% 10Minute StdDev: $0.6886

Latest Price : $39.24(3.07%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.87%(28%) Avg negative next hour return: -0.54%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	9	39	38.3	37.58(0.29)	37.61(0.21)	37.79(0.48)	38.49	-0.4	-7	26(-2.6)	40	[9]	[21]	[31]	84	64	UT	1.9	HoldLong?	(6)	16	49	32	20	2.5,71	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.3(weak_daily_ema_10 -0.49%) 37.61(hourly_sma_10 -2.29%) 37.58(hourly_sma_20 -2.36%) Resistance Levels: 39(daily_ema_20 1.33%)

2	Mar/15	15	39.17	38.27	37.47(0.32)	37.61(0)	37.61(0.35)	37.89	-0.8	-8	28(-5.7)	35	[10]	[13]	[13]	22	-134	UT	0.7	OpenLong?	(7)	11	18	3	20	1,47	43
3	Mar/15	14	39.17	38.27	37.35(0.24)	37.53(-0.08)	37.48(0.16)	37.67	-0.9	-8	34(-4.6)	15	[8]	[5]	[11]	6	-122	UT	0.3	OpenLong	(9)	5	27	-5	20	0.6,41	43
4	Mar/15	13	39.17	38.27	37.26(0.22)	37.56(-0.11)	37.42(-0.05)	37.35	-1.1	-8	39(-5.1)	-15	[7]	[-2]	[-9]	-11	-224	DR	-0.1	OpenShort	(7)	-2	-16	-8	-20	0.1,37	43
5	Mar/15	12	39.17	38.27	37.18(0.27)	37.6(-0.19)	37.44(0.05)	37.54	-1	-8	44(-4.3)	0	[9]	[-0]	[0]	12	-173	RG	0.1	Wait	(8)	2	-4	-5	20	0.5,49	43

6	Mar/15	11	39.17	38.27	37.08(0.19)	37.67(0.08)	37.42(-0.11)	37.59	-0.9	-8	48(-1.1)	-10	[6]	[-1]	[4]	21	-91	RG	0.2	Wait	(8)	-4	25	-6	-20	0.6,56	43
7	Mar/15	10	39.17	38.27	37.01(0.08)	37.64(0.05)	37.46(-0.29)	37.29	-1.1	-8	49(0.2)	-45	[3]	[-9]	[-8]	13	-81	DR	-0.2	OpenShort	(6)	-10	-2	-13	-20	0.3,55	43
8	Mar/15	9	39.17	38.27	36.98(0.14)	37.62(0.05)	37.57(-0.34)	37.31	-1.1	-8	49(-0.9)	-50	[5]	[-10]	[-12]	26	-148	DR	-0.3	OpenShort?	(2)	-11	-12	-12	-20	0.4,66	43
9	Mar/14	15	39.31	38.33	36.93(0.19)	37.6(0.05)	37.7(-0.16)	37.45	-1.1	-8	50(-0.3)	-30	[6]	[-4]	[-7]	40	-104	DR	-0.3	OpenShort?	(6)	-5	-7	-10	-20	0.6,75	40
10	Mar/14	14	39.31	38.33	36.86(0.03)	37.58(0.08)	37.76(-0.4)	37.54	-1	-8	50(0.2)	-50	[1]	[-13]	[-7]	51	45	DR	-0.3	OpenShort	(7)	-13	-12	-6	-20	0.8,81	40

11	Mar/14	13	39.31	38.33	36.86(0)	37.55(0.37)	37.91(0.26)	37.69	-1	-8	50(0.4)	-50	[0]	[13]	[-11]	61	298	CR	-0.3	HoldShort	(1)	8	-22	-2	-20	1,86	40
12	Mar/14	12	39.31	38.33	36.86(0)	37.41(0.65)	37.81(0.35)	37.95	-0.8	-8	49(-0.1)	-50	[0]	[20]	[-2]	70	390	CR	0.2	HoldShort	(2)	11	4	-2	-20	1.3,87	40
13	Mar/14	11	39.31	38.33	36.85(-0.08)	37.17(0.54)	37.68(0.51)	37.9	-0.8	-8	50(-2.8)	-45	[-3]	[23]	[8]	70	495	UR	0.3	SmallShort	(0)	16	12	12	20	1.2,90	40
14	Mar/14	10	39.31	38.33	36.88(-0.16)	36.97(0.54)	37.49(0.24)	37.76	-0.9	-8	52(-5.1)	-50	[-5]	[14]	[-8]	66	465	RG	0.3	Wait	(-3)	8	-38	14	20	1,91	40
15	Mar/14	9	39.31	38.33	36.94(-0.14)	36.77(0.77)	37.4(0.54)	38.23	-0.6	-8	57(-5.5)	-35	[-5]	[27]	[42]	75	636	UR	0.9	SmallShort?	(-3)	17	85	23	20	1.3,92	40

16	Mar/13	15	39.42	38.51	36.99(-0.27)	36.49(0.3)	37.2(0.51)	37.21	-1.3	-8	63(-7.9)	-50	[-9]	[18]	[6]	35	471	UR	0	SmallShort?	(-10)	16	-7	12	20	0.2,80	42
17	Mar/13	14	39.42	38.51	37.09(-0.19)	36.38(0.11)	37.01(0.95)	37.3	-1.3	-8	71(-3.2)	-20	[-6]	[29]	[24]	25	500	UR	0.2	SmallShort	(-8)	31	31	16	20	0.2,70	42
18	Mar/13	13	39.42	38.51	37.16(-0.24)	36.34(0.19)	36.66(0.52)	36.93	-1.5	-8	74(-2.9)	-50	[-8]	[16]	[-0]	5	322	RG	0.2	Wait	(-8)	17	-28	21	20	-0.2,60	42
19	Mar/13	12	39.42	38.51	37.25(-0.19)	36.27(0.36)	36.47(0.94)	37.26	-1.3	-8	77(-2.2)	-20	[-6]	[33]	[14]	-2	440	UR	0.6	SmallShort	(-7)	30	-2	26	20	0,48	42
20	Mar/13	11	39.42	38.51	37.32(-0.21)	36.14(-0.03)	36.13(0.95)	37.28	-1.3	-8	79(-2.5)	-25	[-7]	[27]	[48]	-23	452	UR	0.9	SmallShort	(-7)	31	82	19	20	-0,27	42

21	Mar/13	10	39.42	38.51	37.4(-0.35)	36.15(-0.3)	35.79(0.22)	36.32	-1.9	-8	82(-2.3)	-15	[-11]	[-2]	[34]	-59	131	DP	0.4	OpenShort	(-11)	7	70	11	20	-0.8,11	42
22	Mar/13	9	39.42	38.51	37.53(-0.45)	36.26(-0.71)	35.71(-0.83)	35.52	-2.3	-8	84(4.5)	-50	[-15]	[-43]	[-9]	-81	-290	DT	-0.1	OpenShort?	(-15)	-27	-32	5	9	-1.4,4	42
23	Mar/10	15	39.54	38.71	37.7(-0.34)	36.52(-0.71)	36.01(-0.14)	35.89	-2.3	-9	79(-1.8)	-50	[-11]	[-21]	[8]	-81	-165	DP	-0.1	OpenShort?	(-13)	-5	18	3	20	-1.4,4	30
24	Mar/10	14	39.54	38.71	37.83(-0.47)	36.78(-0.89)	36.06(-0.28)	35.68	-2.5	-9	81(5.3)	-50	[-15]	[-30]	[0]	-92	-153	DT	-0.3	OpenShort	(-13)	-9	10	-4	-20	-1.7,1	30
25	Mar/10	13	39.54	38.71	38.01(-0.5)	37.11(-0.99)	36.16(-0.99)	35.57	-2.5	-9	76(6.6)	-50	[-16]	[-55]	[-21]	-95	-374	DT	-0.5	OpenShort	(-15)	-32	-47	4	-20	-2.1,8	30

26	Mar/10	12	39.54	38.71	38.2(-0.47)	37.48(-0.85)	36.52(-0.79)	36.11	-2.2	-9	69(4.3)	-50	[-15]	[-46]	[-24]	-89	-264	DT	-0.4	OpenShort	(-14)	-26	-58	14	-20	-1.9,9	30
27	Mar/10	11	39.54	38.71	38.38(-0.36)	37.8(-0.5)	36.81(-0.65)	36.79	-1.8	-9	65(1.6)	-50	[-12]	[-35]	[13]	-81	-204	DP	-0	OpenShort	(-13)	-21	51	10	-20	-1.6,9	30
28	Mar/10	10	39.54	38.71	38.52(-0.44)	37.99(-0.71)	37.05(-1.31)	36.2	-2.1	-9	63(10.6)	-50	[-14]	[-60]	[-12]	-107	-484	DT	-0.9	HoldShort	(-15)	-43	11	2	-20	-2.3,1	30
29	Mar/10	9	39.54	38.71	38.69(-0.41)	38.26(-0.62)	37.54(-1.37)	36.07	-2.2	-9	53(13.2)	-50	[-13]	[-60]	[-59]	-130	-606	DT	-1.8	HoldShort?	(-14)	-45	-110	-10	-20	-3.2,0	30
30	Mar/9	15	39.78	38.99	38.85(-0.31)	38.5(-0.39)	38.06(-1.01)	37.39	-1.8	-9	40(-2.2)	-50	[-10]	[-44]	[-18]	-110	-319	DT	-1.1	CloseShort?	(-8)	-33	-15	-17	-20	-2.4,0	32

31	Mar/9	14	39.78	38.99	38.97(-0.28)	38.65(-0.41)	38.45(-0.9)	37.57	-1.6	-9	42(6.4)	-50	[-9]	[-40]	[-25]	-113	-302	DT	-1.6	HoldShort	(-10)	-29	-34	-29	-20	-2.5,0	32
32	Mar/9	13	39.78	38.99	39.08(-0.26)	38.81(-0.18)	38.8(-0.36)	37.98	-1.3	-9	35(2.6)	-50	[-9]	[-19]	[-27]	-100	-100	DT	-1.7	HoldShort	(-7)	-12	-42	-31	-20	-2.3,8	32
33	Mar/9	12	39.78	38.99	39.18(-0.18)	38.81(0)	38.94(-0.13)	38.5	-1	-9	33(-1.1)	-50	[-6]	[-8]	[-16]	-59	-13	DT	-1	OpenShort	(-6)	-4	-28	-10	-20	-1.5,29	32
34	Mar/9	11	39.78	38.99	39.25(-0.23)	38.88(-0.08)	38.99(0.1)	38.85	-0.7	-9	34(-4.8)	-50	[-8]	[-2]	[-10]	-27	166	DT	-0.3	OpenShort	(-6)	3	-38	13	8	-0.9,46	32
35	Mar/9	10	39.78	38.99	39.34(-0.15)	38.91(0.03)	38.95(0.33)	39.33	-0.3	-9	39(-6.9)	-45	[-5]	[8]	[12]	-8	244	UR	0.7	SmallShort	(-5)	11	7	20	20	-0,42	32

36	Mar/9	9	39.78	38.99	39.4(-0.2)	38.9(-0.15)	38.82(0.03)	39.24	-0.4	-9	46(-3.9)	-45	[-7]	[-5]	[22]	-30	178	DP	0.7	OpenShort?	(-6)	1	41	13	20	-0.3,28	32
37	Mar/8	15	40.01	39.24	39.48(-0.2)	38.96(-0.26)	38.81(-0.03)	38.73	-1	-8	50(-3.1)	-50	[-7]	[-8]	[1]	-67	12	DP	-0.1	OpenShort?	(-8)	-1	-3	1	18	-1.1,11	32
38	Mar/8	14	40.01	39.24	39.56(-0.23)	39.06(-0.18)	38.82(0.1)	38.77	-1	-8	53(-0.3)	-50	[-8]	[-3]	[1]	-68	70	DP	-0.1	OpenShort	(-6)	3	7	0	-18	-1.2,12	32
39	Mar/8	13	40.01	39.24	39.65(-0.25)	39.13(-0.15)	38.78(-0.23)	38.68	-1	-8	53(0.6)	-50	[-8]	[-13]	[-6]	-70	-35	DT	-0.1	OpenShort	(-8)	-8	-13	8	-20	-1.4,15	32
40	Mar/8	12	40.01	39.24	39.75(-0.18)	39.19(-0.28)	38.87(-0.26)	38.84	-0.9	-8	52(1.7)	-50	[-6]	[-16]	[-5]	-70	-105	DT	-0	OpenShort	(-7)	-9	-17	14	-13	-1.4,15	32

41	Mar/8	11	40.01	39.24	39.82(-0.15)	39.3(-0.15)	38.97(-0.31)	39.06	-0.7	-8	51(1.3)	-40	[-5]	[-15]	[10]	-69	-113	DP	0.1	OpenShort	(-6)	-10	26	6	-3	-1.2,11	32
42	Mar/8	10	40.01	39.24	39.88(-0.15)	39.36(-0.33)	39.09(-0.58)	38.73	-1	-8	49(5.7)	-50	[-5]	[-27]	[-2]	-93	-283	DT	-0.6	OpenShort	(-6)	-19	12	-7	-20	-1.8,2	32
43	Mar/8	9	40.01	39.24	39.94(-0.13)	39.49(-0.35)	39.32(-0.38)	38.58	-1.1	-8	44(6.2)	-50	[-4]	[-21]	[-23]	-113	-301	DT	-1.3	HoldShort?	(-5)	-13	-43	-21	-20	-2.5,0	32
44	Mar/7	15	40.21	39.37	39.99(-0.07)	39.63(-0.35)	39.47(-0.13)	39.12	-0.8	-7	37(5.7)	-50	[-2]	[-11]	[-10]	-87	-181	DT	-0.7	OpenShort?	(-2)	-4	-19	-12	-20	-1.8,8	45
45	Mar/7	14	40.21	39.37	40.02(0.02)	39.77(-0.35)	39.52(-0.28)	39.36	-0.6	-7	32(-1.5)	-45	[1]	[-15]	[-9]	-71	-256	DR	-0.4	OpenShort	(-1)	-9	-27	-4	5	-1.5,17	45

46	Mar/7	13	40.21	39.37	40.01(0.1)	39.91(-0.23)	39.63(0.03)	39.7	-0.4	-7	33(-3.6)	-10	[3]	[-3]	[0]	-49	-179	RG	0.2	Wait	(2)	1	-3	0	18	-0.7,19	45
47	Mar/7	12	40.21	39.37	39.97(0.15)	40(-0.15)	39.62(-0.08)	39.74	-0.3	-7	37(-6.2)	5	[5]	[-5]	[5]	-52	-243	RG	0.2	Wait	(3)	-3	25	-12	-15	-0.5,11	45
48	Mar/7	11	40.21	39.37	39.91(0.13)	40.06(-0.27)	39.65(-0.33)	39.43	-0.6	-7	43(-5.3)	-25	[4]	[-15]	[-6]	-59	-345	DR	-0.4	OpenShort	(3)	-11	6	-20	-20	-0.8,11	45
49	Mar/7	10	40.21	39.37	39.86(0.15)	40.17(-0.3)	39.78(-0.55)	39.35	-0.6	-7	48(-5.3)	-50	[5]	[-23]	[-23]	-49	-438	DR	-0.6	OpenShort	(4)	-18	-42	-16	-20	-0.8,21	45
50	Mar/7	9	40.21	39.37	39.8(0.2)	40.29(-0.15)	40(-0.47)	39.89	-0.2	-7	54(-5.9)	-15	[7]	[-17]	[0]	-15	-317	RG	-0.1	Wait?	(7)	-16	12	-5	-20	0.1,33	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI