ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.4400 One month high (close): $43.2200

ARKK Daily Change: -0.13% Daily StdDev 3.02% ARKK EMA_5_Trend: 0.13% 10Minute StdDev: $0.682

Latest Price : $38.91(-0.13%)

Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	14	40.01	39.24	39.56(-0.23)	39.06(-0.18)	38.82(0.1)	38.77	-1	-8	53(-0.3)	-50	[-8]	[-3]	[1]	-68	63	DP	-0.1	OpenShort	(-6)	3	7	0	-18	-1.2,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.06(hourly_sma_10 0.75%) 39.24(daily_ema_10 1.21%) 39.56(hourly_sma_20 2.04%) 40.01(daily_ema_20 3.2%)

2	Mar/8	13	40.01	39.24	39.65(-0.25)	39.13(-0.15)	38.78(-0.23)	38.68	-1	-8	53(0.6)	-50	[-8]	[-13]	[-6]	-70	-40	DT	-0.1	OpenShort	(-8)	-8	-13	8	-20	-1.4,15	32
3	Mar/8	12	40.01	39.24	39.75(-0.18)	39.19(-0.28)	38.87(-0.26)	38.84	-0.9	-8	52(1.7)	-50	[-6]	[-16]	[-5]	-70	-108	DT	-0	OpenShort	(-7)	-9	-18	14	-13	-1.4,15	32
4	Mar/8	11	40.01	39.24	39.82(-0.15)	39.3(-0.15)	38.97(-0.31)	39.06	-0.7	-8	51(1.3)	-40	[-5]	[-15]	[10]	-69	-115	DP	0.1	OpenShort	(-6)	-10	27	6	-3	-1.2,11	32
5	Mar/8	10	40.01	39.24	39.88(-0.15)	39.36(-0.33)	39.09(-0.58)	38.73	-1	-8	49(5.7)	-50	[-5]	[-27]	[-2]	-93	-284	DT	-0.6	OpenShort	(-6)	-19	12	-7	-20	-1.8,2	32

6	Mar/8	9	40.01	39.24	39.94(-0.13)	39.49(-0.35)	39.32(-0.38)	38.58	-1.1	-8	44(6.2)	-50	[-4]	[-21]	[-24]	-113	-302	DT	-1.3	HoldShort?	(-5)	-13	-44	-21	-20	-2.5,0	32
7	Mar/7	15	40.21	39.37	39.99(-0.07)	39.63(-0.35)	39.47(-0.13)	39.12	-0.8	-7	37(5.7)	-50	[-2]	[-11]	[-10]	-87	-182	DT	-0.7	OpenShort?	(-2)	-4	-19	-12	-20	-1.8,8	45
8	Mar/7	14	40.21	39.37	40.02(0.02)	39.77(-0.35)	39.52(-0.28)	39.36	-0.6	-7	32(-1.5)	-50	[1]	[-16]	[-9]	-71	-254	DR	-0.4	OpenShort	(-1)	-9	-27	-4	5	-1.5,17	45
9	Mar/7	13	40.21	39.37	40.01(0.1)	39.91(-0.23)	39.63(0.03)	39.7	-0.4	-7	33(-3.6)	-10	[3]	[-3]	[0]	-49	-177	RG	0.2	Wait	(2)	1	-3	0	18	-0.7,19	45
10	Mar/7	12	40.21	39.37	39.97(0.15)	40(-0.15)	39.62(-0.08)	39.74	-0.3	-7	37(-6.2)	5	[5]	[-5]	[5]	-52	-239	RG	0.2	Wait	(3)	-3	25	-12	-15	-0.5,11	45

11	Mar/7	11	40.21	39.37	39.91(0.13)	40.06(-0.27)	39.65(-0.33)	39.43	-0.6	-7	43(-5.3)	-25	[4]	[-15]	[-6]	-59	-339	DR	-0.4	OpenShort	(3)	-11	6	-18	-20	-0.8,11	45
12	Mar/7	10	40.21	39.37	39.86(0.15)	40.17(-0.3)	39.78(-0.55)	39.35	-0.6	-7	48(-5.3)	-50	[5]	[-23]	[-25]	-49	-430	DR	-0.6	OpenShort	(4)	-18	-43	-25	-20	-0.8,21	45
13	Mar/7	9	40.21	39.37	39.8(0.2)	40.29(-0.15)	40(-0.47)	39.89	-0.2	-7	54(-5.9)	-20	[7]	[-17]	[-2]	-15	-309	DR	-0.1	OpenShort?	(7)	-16	13	-20	-20	0.1,33	45
14	Mar/6	15	40.37	39.41	39.72(0.23)	40.35(-0.12)	40.19(-0.47)	39.73	-0.5	-8	60(-5.8)	-40	[8]	[-17]	[-15]	-6	-360	DR	-0.6	OpenShort?	(6)	-16	-12	-25	-20	0,44	51
15	Mar/6	14	40.37	39.41	39.63(0.18)	40.4(0.02)	40.38(-0.25)	39.88	-0.3	-8	65(-1.5)	-50	[6]	[-8]	[-16]	25	-190	DR	-0.5	OpenShort	(9)	-8	-15	-20	-20	0.3,67	51

16	Mar/6	13	40.37	39.41	39.56(0.15)	40.39(0.05)	40.48(-0.25)	40.07	-0.2	-8	67(-1.1)	-50	[5]	[-8]	[-18]	45	-92	DR	-0.4	OpenShort	(6)	-8	-33	-13	-20	0.5,82	51
17	Mar/6	12	40.37	39.41	39.5(0.23)	40.37(0.25)	40.58(-0.05)	40.49	0.1	-8	68(1.2)	-45	[8]	[3]	[-11]	70	-0	CR	-0.1	HoldShort	(8)	-2	-24	-4	-20	1,95	51
18	Mar/6	11	40.37	39.41	39.41(0.25)	40.27(0.42)	40.6(0.27)	40.8	0.3	-8	67(4)	0	[8]	[16]	[4]	85	159	RG	0.2	Wait	(9)	9	12	-2	2	1.5,97	51
19	Mar/6	10	40.37	39.41	39.31(0.23)	40.1(0.38)	40.49(0.1)	40.64	0.2	-8	63(2.3)	-10	[8]	[10]	[6]	84	127	RG	0.2	Wait	(7)	3	19	-5	12	1.5,96	51
20	Mar/6	9	40.37	39.41	39.22(0.2)	39.95(0.5)	40.45(0.37)	40.4	0	-8	60(3.7)	-25	[7]	[21]	[-6]	81	187	CR	-0.1	OpenShort?	(7)	12	-10	-6	-20	1.4,96	51

21	Mar/3	15	40.52	39.61	39.14(0.13)	39.75(0.53)	40.3(0.35)	40.52	0	-8	57(7)	-30	[4]	[20]	[-1]	92	306	CR	0.3	OpenShort?	(6)	12	-7	-2	20	1.7,99	56
22	Mar/3	14	40.52	39.61	39.09(0.1)	39.54(0.59)	40.16(0.55)	40.61	0.1	-8	50(4.6)	-5	[3]	[27]	[14]	100	428	RG	0.6	Wait	(5)	18	21	5	20	2,100	56
23	Mar/3	13	40.52	39.61	39.05(0.05)	39.31(0.56)	39.94(0.6)	40.34	-0.1	-8	45(2.2)	-15	[2]	[27]	[9]	98	430	RG	0.6	Wait	(3)	19	9	8	20	1.9,100	56
24	Mar/3	12	40.52	39.61	39.03(0.08)	39.09(0.62)	39.7(0.63)	40.23	-0.2	-8	43(2.4)	0	[3]	[30]	[20]	98	388	RG	0.8	SmallShort	(2)	20	32	16	20	1.9,100	56
25	Mar/3	11	40.52	39.61	39(0.03)	38.85(0.28)	39.45(0.64)	39.83	-0.5	-8	41(0.8)	-15	[1]	[24]	[14]	85	338	RG	0.6	Wait	(0)	21	4	24	20	1.4,100	56

26	Mar/3	10	40.52	39.61	38.99(0.03)	38.74(0.34)	39.2(0.77)	39.78	-0.5	-8	40(1.2)	5	[1]	[29]	[21]	73	363	RG	1	SmallShort	(1)	25	19	27	20	1.3,90	56
27	Mar/3	9	40.52	39.61	38.98(0.03)	38.61(0.18)	38.9(0.57)	39.55	-0.6	-8	39(0.3)	5	[1]	[20]	[26]	50	263	RG	1.1	SmallShort?	(0)	18	34	30	20	1,75	56
28	Mar/2	15	40.7	39.73	38.98(0)	38.54(0.05)	38.68(0.52)	39.13	-0.9	-9	38(4.8)	-5	[0]	[15]	[15]	14	172	UR	0.8	SmallShort?	(-1)	17	12	22	20	0.3,56	47
29	Mar/2	14	40.7	39.73	38.97(0.03)	38.52(0.08)	38.48(0.6)	38.99	-1	-9	33(-0.2)	10	[1]	[18]	[21]	-8	129	RG	0.9	SmallShort	(-1)	19	37	20	20	0,42	47
30	Mar/2	13	40.7	39.73	38.96(-0.05)	38.49(-0.1)	38.25(-0.05)	38.54	-1.3	-9	34(0.5)	-30	[-2]	[-6]	[8]	-39	-72	DP	0.5	OpenShort	(-1)	-2	9	15	20	-0.7,29	47

31	Mar/2	12	40.7	39.73	38.98(-0.05)	38.53(-0.28)	38.27(-0.13)	38.43	-1.3	-9	33(0.7)	-35	[-2]	[-12]	[9]	-52	-121	DP	0.3	OpenShort	(-3)	-4	9	20	20	-1,23	47
32	Mar/2	11	40.7	39.73	39(-0.08)	38.64(-0.36)	38.32(-0.21)	38.32	-1.4	-9	32(1.2)	-50	[-3]	[-16]	[7]	-67	-142	DP	0	OpenShort	(-3)	-7	14	3	20	-1.2,13	47
33	Mar/2	10	40.7	39.73	39.03(-0.08)	38.78(-0.46)	38.4(-0.39)	38.15	-1.5	-9	31(2)	-50	[-3]	[-23]	[7]	-85	-246	DP	-0.5	OpenShort	(-3)	-13	29	-4	-18	-1.6,5	47
34	Mar/2	9	40.7	39.73	39.06(-0.1)	38.96(-0.51)	38.55(-0.46)	37.81	-1.7	-9	29(4.8)	-50	[-3]	[-26]	[-34]	-113	-336	DT	-1.5	HoldShort?	(-4)	-15	-69	-16	-20	-2.5,0	47
35	Mar/1	15	40.83	40.11	39.1(-0.03)	39.16(-0.23)	38.73(-0.18)	38.65	-1.3	-6	24(0)	-40	[-1]	[-11]	[-5]	-77	-136	DT	-0.2	HoldShort?	(-1)	-6	-1	-9	-20	-1.1,1	41

36	Mar/1	14	40.83	40.11	39.11(0.03)	39.25(-0.23)	38.8(-0.44)	38.66	-1.3	-6	24(-1.2)	-40	[1]	[-19]	[-9]	-72	-261	DR	-0.3	OpenShort	(-1)	-14	-8	-11	-20	-1.1,6	41
37	Mar/1	13	40.83	40.11	39.1(0.08)	39.34(-0.13)	38.97(-0.46)	38.76	-1.2	-6	26(-2.2)	-45	[3]	[-18]	[-15]	-64	-287	DR	-0.5	OpenShort	(2)	-15	-12	-22	-20	-0.8,6	41
38	Mar/1	12	40.83	40.11	39.07(0.08)	39.39(-0.1)	39.15(-0.53)	38.9	-1.1	-6	28(-1.7)	-40	[3]	[-19]	[-6]	-49	-256	DR	-0.5	OpenShort	(3)	-17	16	-35	-20	-0.4,11	41
39	Mar/1	11	40.83	40.11	39.04(0.05)	39.39(0)	39.36(-0.56)	38.71	-1.3	-6	30(-0.9)	-50	[2]	[-19]	[-23]	-40	-271	DR	-1.3	OpenShort	(2)	-18	-20	-39	-20	-0.7,28	41
40	Mar/1	10	40.83	40.11	39.02(0.05)	39.43(0.03)	39.58(-0.3)	38.96	-1.1	-6	30(-0.6)	-50	[2]	[-10]	[-28]	3	-145	DR	-1.2	OpenShort	(3)	-10	-44	-33	-20	-0.1,55	41

41	Mar/1	9	40.83	40.11	39(0.15)	39.42(0.15)	39.7(-0.05)	39.51	-0.8	-6	31(-0.5)	-30	[5]	[1]	[-8]	57	-33	CR	-0.4	HoldShort?	(5)	-2	-14	-14	-12	1,82	41
42	Feb/28	15	40.91	40.33	38.94(0.15)	39.36(0.23)	39.72(0.23)	39.69	-0.7	-3	32(0.5)	-5	[5]	[12]	[-7]	78	96	CR	-0.1	OpenShort?	(6)	7	-22	-5	7	1.4,93	40
43	Feb/28	14	40.91	40.33	38.88(0.03)	39.27(0.31)	39.63(0.35)	39.96	-0.6	-3	31(1.7)	-5	[1]	[16]	[11]	103	336	RG	0.7	Wait	(6)	11	15	3	20	2.1,100	40
44	Feb/28	13	40.91	40.33	38.87(0.05)	39.15(0.26)	39.49(0.51)	39.77	-0.7	-3	29(1.7)	5	[2]	[20]	[11]	98	305	RG	0.6	Wait	(1)	16	13	12	20	1.9,100	40
45	Feb/28	12	40.91	40.33	38.85(0.08)	39.05(0.21)	39.29(0.36)	39.61	-0.8	-3	28(2)	10	[3]	[15]	[8]	93	209	RG	0.7	Wait	(1)	11	3	16	20	1.7,100	40

46	Feb/28	11	40.91	40.33	38.82(0.13)	38.97(0.31)	39.15(0.36)	39.57	-0.8	-3	26(2.3)	40	[4]	[17]	[16]	95	149	UT	1	OpenLong	(3)	11	24	30	20	1.8,100	40
47	Feb/28	10	40.91	40.33	38.77(0.05)	38.85(0.28)	39.01(0.26)	39.28	-1	-3	23(1.3)	0	[2]	[13]	[6]	62	142	RG	0.7	Wait	(3)	8	3	22	13	1.3,79	40
48	Feb/28	9	40.91	40.33	38.77(0)	38.74(0.23)	38.91(0.26)	39.24	-1	-3	22(-0.1)	20	[0]	[12]	[20]	46	192	UR	0.9	SmallShort?	(3)	8	42	15	20	1.4,61	40
49	Feb/27	15	40.87	40.37	38.75(-0.18)	38.65(0.08)	38.81(-0.03)	38.73	-1.3	-4	22(-5.5)	-50	[-6]	[-2]	[-4]	5	159	DT	-0.2	OpenShort?	(-3)	-1	-13	2	-5	-0.1,57	40
50	Feb/27	14	40.87	40.37	38.82(-0.15)	38.62(0.13)	38.82(0.05)	38.89	-1.2	-4	28(-5.4)	-40	[-5]	[2]	[2]	-3	180	UR	0.1	SmallShort	(-5)	2	1	-1	20	0.1,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI