ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.4400 One month high (close): $43.2200

ARKK Daily Change: -0.13% Daily StdDev 3.02% ARKK EMA_5_Trend: 0.13% 10Minute StdDev: $0.682

Latest Price : $38.91(-0.13%)

Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	40.01	39.24	39.82(-0.15)	39.3(-0.15)	38.97(-0.31)	39.06	-0.7	-8	51(1.3)	-40	[-5]	[-15]	[10]	-69	-114	DP	0.1	OpenShort	(-6)	-10	27	6	-3	-1.2,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.24(daily_ema_10 0.46%) 39.3(hourly_sma_10 0.61%) 39.82(hourly_sma_20 1.95%) 40.01(daily_ema_20 2.43%)

2	Mar/8	10	40.01	39.24	39.88(-0.15)	39.36(-0.33)	39.09(-0.58)	38.73	-1	-8	49(5.7)	-50	[-5]	[-27]	[-2]	-93	-284	DT	-0.6	OpenShort	(-6)	-19	12	-7	-20	-1.8,2	32
3	Mar/8	9	40.01	39.24	39.94(-0.13)	39.49(-0.35)	39.32(-0.38)	38.58	-1.1	-8	44(6.2)	-50	[-4]	[-21]	[-24]	-113	-302	DT	-1.3	HoldShort?	(-5)	-13	-44	-21	-20	-2.5,0	32
4	Mar/7	15	40.21	39.37	39.99(-0.07)	39.63(-0.35)	39.47(-0.13)	39.12	-0.8	-7	37(5.7)	-50	[-2]	[-11]	[-10]	-87	-182	DT	-0.7	OpenShort?	(-2)	-4	-19	-12	-20	-1.8,8	45
5	Mar/7	14	40.21	39.37	40.02(0.02)	39.77(-0.35)	39.52(-0.28)	39.36	-0.6	-7	32(-1.5)	-50	[1]	[-16]	[-9]	-71	-255	DR	-0.4	OpenShort	(-1)	-9	-27	-4	5	-1.5,17	45

6	Mar/7	13	40.21	39.37	40.01(0.1)	39.91(-0.23)	39.63(0.03)	39.7	-0.4	-7	33(-3.6)	-10	[3]	[-3]	[0]	-49	-178	RG	0.2	Wait	(2)	1	-3	0	18	-0.7,19	45
7	Mar/7	12	40.21	39.37	39.97(0.15)	40(-0.15)	39.62(-0.08)	39.74	-0.3	-7	37(-6.2)	5	[5]	[-5]	[5]	-52	-239	RG	0.2	Wait	(3)	-3	25	-12	-15	-0.5,11	45
8	Mar/7	11	40.21	39.37	39.91(0.13)	40.06(-0.27)	39.65(-0.33)	39.43	-0.6	-7	43(-5.3)	-25	[4]	[-15]	[-6]	-59	-341	DR	-0.4	OpenShort	(3)	-11	6	-18	-20	-0.8,11	45
9	Mar/7	10	40.21	39.37	39.86(0.15)	40.17(-0.3)	39.78(-0.55)	39.35	-0.6	-7	48(-5.3)	-50	[5]	[-23]	[-25]	-49	-432	DR	-0.6	OpenShort	(4)	-18	-43	-25	-20	-0.8,21	45
10	Mar/7	9	40.21	39.37	39.8(0.2)	40.29(-0.15)	40(-0.47)	39.89	-0.2	-7	54(-5.9)	-20	[7]	[-17]	[-2]	-15	-311	DR	-0.1	OpenShort?	(7)	-16	13	-20	-20	0.1,33	45

11	Mar/6	15	40.37	39.41	39.72(0.23)	40.35(-0.12)	40.19(-0.47)	39.73	-0.5	-8	60(-5.8)	-40	[8]	[-17]	[-15]	-6	-362	DR	-0.6	OpenShort?	(6)	-16	-12	-25	-20	0,44	51
12	Mar/6	14	40.37	39.41	39.63(0.18)	40.4(0.02)	40.38(-0.25)	39.88	-0.3	-8	65(-1.5)	-50	[6]	[-8]	[-16]	25	-192	DR	-0.5	OpenShort	(9)	-8	-15	-20	-20	0.3,67	51
13	Mar/6	13	40.37	39.41	39.56(0.15)	40.39(0.05)	40.48(-0.25)	40.07	-0.2	-8	67(-1.1)	-50	[5]	[-8]	[-18]	45	-94	DR	-0.4	OpenShort	(6)	-8	-33	-13	-20	0.5,82	51
14	Mar/6	12	40.37	39.41	39.5(0.23)	40.37(0.25)	40.58(-0.05)	40.49	0.1	-8	68(1.2)	-45	[8]	[3]	[-11]	70	-2	CR	-0.1	HoldShort	(8)	-2	-24	-4	-20	1,95	51
15	Mar/6	11	40.37	39.41	39.41(0.25)	40.27(0.42)	40.6(0.27)	40.8	0.3	-8	67(4)	0	[8]	[16]	[4]	85	158	RG	0.2	Wait	(9)	9	12	-2	2	1.5,97	51

16	Mar/6	10	40.37	39.41	39.31(0.23)	40.1(0.38)	40.49(0.1)	40.64	0.2	-8	63(2.3)	-10	[8]	[10]	[6]	84	126	RG	0.2	Wait	(7)	3	19	-5	12	1.5,96	51
17	Mar/6	9	40.37	39.41	39.22(0.2)	39.95(0.5)	40.45(0.37)	40.4	0	-8	60(3.7)	-25	[7]	[21]	[-6]	81	186	CR	-0.1	OpenShort?	(7)	12	-10	-6	-20	1.4,96	51
18	Mar/3	15	40.52	39.61	39.14(0.13)	39.75(0.53)	40.3(0.35)	40.52	0	-8	57(7)	-30	[4]	[20]	[-1]	92	306	CR	0.3	OpenShort?	(6)	12	-7	-2	20	1.7,99	56
19	Mar/3	14	40.52	39.61	39.09(0.1)	39.54(0.59)	40.16(0.55)	40.61	0.1	-8	50(4.6)	-5	[3]	[27]	[14]	100	428	RG	0.6	Wait	(5)	18	21	5	20	2,100	56
20	Mar/3	13	40.52	39.61	39.05(0.05)	39.31(0.56)	39.94(0.6)	40.34	-0.1	-8	45(2.2)	-15	[2]	[27]	[9]	98	431	RG	0.6	Wait	(3)	19	9	8	20	1.9,100	56

21	Mar/3	12	40.52	39.61	39.03(0.08)	39.09(0.62)	39.7(0.63)	40.23	-0.2	-8	43(2.4)	0	[3]	[30]	[20]	98	389	RG	0.8	SmallShort	(2)	20	32	16	20	1.9,100	56
22	Mar/3	11	40.52	39.61	39(0.03)	38.85(0.28)	39.45(0.64)	39.83	-0.5	-8	41(0.8)	-15	[1]	[24]	[14]	85	339	RG	0.6	Wait	(0)	21	4	24	20	1.4,100	56
23	Mar/3	10	40.52	39.61	38.99(0.03)	38.74(0.34)	39.2(0.77)	39.78	-0.5	-8	40(1.2)	5	[1]	[29]	[21]	73	364	RG	1	SmallShort	(1)	25	18	27	20	1.3,90	56
24	Mar/3	9	40.52	39.61	38.98(0.03)	38.61(0.18)	38.9(0.57)	39.55	-0.6	-8	39(0.3)	5	[1]	[20]	[26]	50	263	RG	1.1	SmallShort?	(0)	18	34	30	20	1,75	56
25	Mar/2	15	40.7	39.73	38.98(0)	38.54(0.05)	38.68(0.52)	39.13	-0.9	-9	38(4.8)	-5	[0]	[15]	[15]	14	172	UR	0.8	SmallShort?	(-1)	17	11	22	20	0.3,56	47

26	Mar/2	14	40.7	39.73	38.97(0.03)	38.52(0.08)	38.48(0.6)	38.99	-1	-9	33(-0.2)	10	[1]	[18]	[21]	-8	130	RG	0.9	SmallShort	(-1)	19	37	20	20	0,42	47
27	Mar/2	13	40.7	39.73	38.96(-0.05)	38.49(-0.1)	38.25(-0.05)	38.54	-1.3	-9	34(0.5)	-30	[-2]	[-6]	[8]	-39	-72	DP	0.5	OpenShort	(-1)	-2	9	15	20	-0.7,29	47
28	Mar/2	12	40.7	39.73	38.98(-0.05)	38.53(-0.28)	38.27(-0.13)	38.43	-1.3	-9	33(0.7)	-35	[-2]	[-12]	[9]	-52	-121	DP	0.3	OpenShort	(-3)	-4	9	20	20	-1,23	47
29	Mar/2	11	40.7	39.73	39(-0.08)	38.64(-0.36)	38.32(-0.21)	38.32	-1.4	-9	32(1.2)	-50	[-3]	[-16]	[7]	-67	-142	DP	0	OpenShort	(-3)	-7	14	3	20	-1.2,13	47
30	Mar/2	10	40.7	39.73	39.03(-0.08)	38.78(-0.46)	38.4(-0.39)	38.15	-1.5	-9	31(2)	-50	[-3]	[-23]	[7]	-85	-246	DP	-0.5	OpenShort	(-3)	-13	29	-4	-18	-1.6,5	47

31	Mar/2	9	40.7	39.73	39.06(-0.1)	38.96(-0.51)	38.55(-0.46)	37.81	-1.7	-9	29(4.8)	-50	[-3]	[-26]	[-33]	-113	-336	DT	-1.5	HoldShort?	(-4)	-15	-69	-16	-20	-2.5,0	47
32	Mar/1	15	40.83	40.11	39.1(-0.03)	39.16(-0.23)	38.73(-0.18)	38.65	-1.3	-6	24(0)	-40	[-1]	[-11]	[-5]	-77	-136	DT	-0.2	HoldShort?	(-1)	-6	-1	-9	-20	-1.1,1	41
33	Mar/1	14	40.83	40.11	39.11(0.03)	39.25(-0.23)	38.8(-0.44)	38.66	-1.3	-6	24(-1.2)	-40	[1]	[-19]	[-9]	-72	-262	DR	-0.3	OpenShort	(-1)	-14	-8	-11	-20	-1.1,6	41
34	Mar/1	13	40.83	40.11	39.1(0.08)	39.34(-0.13)	38.97(-0.46)	38.76	-1.2	-6	26(-2.2)	-45	[3]	[-18]	[-15]	-64	-289	DR	-0.5	OpenShort	(2)	-15	-11	-22	-20	-0.8,6	41
35	Mar/1	12	40.83	40.11	39.07(0.08)	39.39(-0.1)	39.15(-0.53)	38.9	-1.1	-6	28(-1.7)	-40	[3]	[-19]	[-6]	-49	-257	DR	-0.5	OpenShort	(3)	-17	16	-35	-20	-0.4,11	41

36	Mar/1	11	40.83	40.11	39.04(0.05)	39.39(0)	39.36(-0.56)	38.71	-1.3	-6	30(-0.9)	-50	[2]	[-19]	[-23]	-40	-272	DR	-1.3	OpenShort	(2)	-18	-20	-39	-20	-0.7,28	41
37	Mar/1	10	40.83	40.11	39.02(0.05)	39.43(0.03)	39.58(-0.3)	38.96	-1.1	-6	30(-0.6)	-50	[2]	[-10]	[-28]	3	-146	DR	-1.2	OpenShort	(3)	-10	-44	-33	-20	-0.1,55	41
38	Mar/1	9	40.83	40.11	39(0.15)	39.42(0.15)	39.7(-0.05)	39.51	-0.8	-6	31(-0.5)	-30	[5]	[1]	[-8]	57	-34	CR	-0.4	HoldShort?	(5)	-2	-14	-14	-12	1,82	41
39	Feb/28	15	40.91	40.33	38.94(0.15)	39.36(0.23)	39.72(0.23)	39.69	-0.7	-3	32(0.5)	-5	[5]	[12]	[-7]	78	95	CR	-0.1	OpenShort?	(6)	7	-22	-5	7	1.4,93	40
40	Feb/28	14	40.91	40.33	38.88(0.03)	39.27(0.31)	39.63(0.35)	39.96	-0.6	-3	31(1.7)	-5	[1]	[16]	[11]	103	337	RG	0.7	Wait	(6)	11	15	3	20	2.1,100	40

41	Feb/28	13	40.91	40.33	38.87(0.05)	39.15(0.26)	39.49(0.51)	39.77	-0.7	-3	29(1.7)	5	[2]	[20]	[11]	98	306	RG	0.6	Wait	(1)	16	13	12	20	1.9,100	40
42	Feb/28	12	40.91	40.33	38.85(0.08)	39.05(0.21)	39.29(0.36)	39.61	-0.8	-3	28(2)	10	[3]	[15]	[8]	93	209	RG	0.7	Wait	(1)	11	3	16	20	1.7,100	40
43	Feb/28	11	40.91	40.33	38.82(0.13)	38.97(0.31)	39.15(0.36)	39.57	-0.8	-3	26(2.3)	40	[4]	[17]	[16]	95	149	UT	1	OpenLong	(3)	11	23	30	20	1.8,100	40
44	Feb/28	10	40.91	40.33	38.77(0.05)	38.85(0.28)	39.01(0.26)	39.28	-1	-3	23(1.3)	0	[2]	[13]	[6]	62	143	RG	0.7	Wait	(3)	8	3	22	13	1.3,79	40
45	Feb/28	9	40.91	40.33	38.77(0)	38.74(0.23)	38.91(0.26)	39.24	-1	-3	22(-0.1)	20	[0]	[12]	[20]	46	193	UR	0.9	SmallShort?	(3)	8	42	18	20	1.4,61	40

46	Feb/27	15	40.87	40.37	38.75(-0.18)	38.65(0.08)	38.81(-0.03)	38.73	-1.3	-4	22(-5.5)	-50	[-6]	[-2]	[-4]	5	160	DT	-0.2	OpenShort?	(-3)	-1	-13	7	-5	-0.1,57	40
47	Feb/27	14	40.87	40.37	38.82(-0.15)	38.62(0.13)	38.82(0.05)	38.89	-1.2	-4	28(-5.4)	-40	[-5]	[2]	[4]	-3	180	UR	0.1	SmallShort	(-5)	2	1	7	20	0.1,45	40
48	Feb/27	13	40.87	40.37	38.88(-0.15)	38.57(0.13)	38.8(0.28)	38.88	-1.2	-4	33(-3.4)	-35	[-5]	[9]	[3]	-8	217	UR	0.1	SmallShort	(-6)	9	4	-3	20	0,42	40
49	Feb/27	12	40.87	40.37	38.94(-0.18)	38.52(0.08)	38.69(0.31)	38.83	-1.2	-4	36(-3.1)	-35	[-6]	[9]	[5]	-16	222	UR	0.2	SmallShort	(-6)	10	8	-5	20	-0.2,39	40
50	Feb/27	11	40.87	40.37	39.01(-0.15)	38.49(-0.26)	38.57(0.18)	38.73	-1.3	-4	40(-1.7)	-40	[-5]	[-0]	[5]	-25	122	UR	0.2	SmallShort	(-6)	6	-3	-8	20	-0.4,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI