|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.4400 One month high (close): $43.2200
ARKK Daily Change: -2.08% Daily StdDev 3.03% ARKK EMA_5_Trend: 0.41% 10Minute StdDev: $0.8899
Latest Price : $39.62(-2.08%) | Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 40.37 | 39.41 | 39.31(0.23) | 40.1(0.38) | 40.49(0.1) | 40.64 | 0.2 | | -8 | 63(2.3) | -10 | [8] | [10] | [6] | 84 | 127 | RG | 0.2 | Wait | | (7) | 3 | 19 | -5 | 12 | 1.5,96 | 51 | Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.8%(68%)
Daily Trend: %
Up Forces:
Down Forces: 39.41(daily_ema_10 -3.03%) 40.37(daily_ema_20 -0.66%)
Support Levels: 40.1(weak_hourly_sma_10 -1.33%) 39.31(weak_hourly_sma_20 -3.27%)
Resistance Levels:
|
| | | 2 | Mar/6 | 9 | 40.37 | 39.41 | 39.22(0.2) | 39.95(0.5) | 40.45(0.37) | 40.4 | 0 | | -8 | 60(3.7) | -25 | [7] | [21] | [-6] | 81 | 187 | CR | -0.1 | OpenShort? | | (7) | 12 | -10 | -6 | -20 | 1.4,96 | 51 | | 3 | Mar/3 | 15 | 40.52 | 39.61 | 39.14(0.13) | 39.75(0.53) | 40.3(0.35) | 40.52 | 0 | | -8 | 57(7) | -30 | [4] | [20] | [-1] | 92 | 306 | CR | 0.3 | OpenShort? | | (6) | 12 | -7 | -2 | 20 | 1.7,99 | 56 | | 4 | Mar/3 | 14 | 40.52 | 39.61 | 39.09(0.1) | 39.54(0.59) | 40.16(0.55) | 40.61 | 0.1 | | -8 | 50(4.6) | -5 | [3] | [27] | [14] | 100 | 428 | RG | 0.6 | Wait | | (5) | 18 | 21 | 5 | 20 | 2,100 | 56 | | 5 | Mar/3 | 13 | 40.52 | 39.61 | 39.05(0.05) | 39.31(0.56) | 39.94(0.6) | 40.34 | -0.1 | | -8 | 45(2.2) | -15 | [2] | [27] | [9] | 98 | 430 | RG | 0.6 | Wait | | (3) | 19 | 9 | 8 | 20 | 1.9,100 | 56 | | | | |
| 6 | Mar/3 | 12 | 40.52 | 39.61 | 39.03(0.08) | 39.09(0.62) | 39.7(0.63) | 40.23 | -0.2 | | -8 | 43(2.4) | 0 | [3] | [30] | [20] | 98 | 388 | RG | 0.8 | SmallShort | | (2) | 20 | 32 | 16 | 20 | 1.9,100 | 56 | | 7 | Mar/3 | 11 | 40.52 | 39.61 | 39(0.03) | 38.85(0.28) | 39.45(0.64) | 39.83 | -0.5 | | -8 | 41(0.8) | -15 | [1] | [24] | [14] | 85 | 338 | RG | 0.6 | Wait | | (0) | 21 | 4 | 24 | 20 | 1.4,100 | 56 | | 8 | Mar/3 | 10 | 40.52 | 39.61 | 38.99(0.03) | 38.74(0.34) | 39.2(0.77) | 39.78 | -0.5 | | -8 | 40(1.2) | 5 | [1] | [29] | [21] | 73 | 363 | RG | 1 | SmallShort | | (1) | 25 | 19 | 27 | 20 | 1.3,90 | 56 | | 9 | Mar/3 | 9 | 40.52 | 39.61 | 38.98(0.03) | 38.61(0.18) | 38.9(0.57) | 39.55 | -0.6 | | -8 | 39(0.3) | 5 | [1] | [20] | [26] | 50 | 263 | RG | 1.1 | SmallShort? | | (0) | 18 | 34 | 30 | 20 | 1,75 | 56 | | 10 | Mar/2 | 15 | 40.7 | 39.73 | 38.98(0) | 38.54(0.05) | 38.68(0.52) | 39.13 | -0.9 | | -9 | 38(4.8) | -5 | [0] | [15] | [15] | 14 | 172 | UR | 0.8 | SmallShort? | | (-1) | 17 | 12 | 22 | 20 | 0.3,56 | 47 | | | | |
| 11 | Mar/2 | 14 | 40.7 | 39.73 | 38.97(0.03) | 38.52(0.08) | 38.48(0.6) | 38.99 | -1 | | -9 | 33(-0.2) | 10 | [1] | [18] | [21] | -8 | 129 | RG | 0.9 | SmallShort | | (-1) | 19 | 37 | 20 | 20 | 0,42 | 47 | | 12 | Mar/2 | 13 | 40.7 | 39.73 | 38.96(-0.05) | 38.49(-0.1) | 38.25(-0.05) | 38.54 | -1.3 | | -9 | 34(0.5) | -30 | [-2] | [-6] | [8] | -39 | -72 | DP | 0.5 | OpenShort | | (-1) | -2 | 9 | 15 | 20 | -0.7,29 | 47 | | 13 | Mar/2 | 12 | 40.7 | 39.73 | 38.98(-0.05) | 38.53(-0.28) | 38.27(-0.13) | 38.43 | -1.3 | | -9 | 33(0.7) | -35 | [-2] | [-12] | [9] | -52 | -121 | DP | 0.3 | OpenShort | | (-3) | -4 | 9 | 20 | 20 | -1,23 | 47 | | 14 | Mar/2 | 11 | 40.7 | 39.73 | 39(-0.08) | 38.64(-0.36) | 38.32(-0.21) | 38.32 | -1.4 | | -9 | 32(1.2) | -50 | [-3] | [-16] | [7] | -67 | -142 | DP | 0 | OpenShort | | (-3) | -7 | 14 | 3 | 20 | -1.2,13 | 47 | | 15 | Mar/2 | 10 | 40.7 | 39.73 | 39.03(-0.08) | 38.78(-0.46) | 38.4(-0.39) | 38.15 | -1.5 | | -9 | 31(2) | -50 | [-3] | [-23] | [7] | -85 | -246 | DP | -0.5 | OpenShort | | (-3) | -13 | 29 | -4 | -18 | -1.6,5 | 47 | | | | |
| 16 | Mar/2 | 9 | 40.7 | 39.73 | 39.06(-0.1) | 38.96(-0.51) | 38.55(-0.46) | 37.81 | -1.7 | | -9 | 29(4.8) | -50 | [-3] | [-26] | [-34] | -113 | -336 | DT | -1.5 | HoldShort? | | (-4) | -15 | -69 | -16 | -20 | -2.5,0 | 47 | | 17 | Mar/1 | 15 | 40.83 | 40.11 | 39.1(-0.03) | 39.16(-0.23) | 38.73(-0.18) | 38.65 | -1.3 | | -6 | 24(0) | -40 | [-1] | [-11] | [-5] | -77 | -136 | DT | -0.2 | HoldShort? | | (-1) | -6 | -1 | -9 | -20 | -1.1,1 | 41 | | 18 | Mar/1 | 14 | 40.83 | 40.11 | 39.11(0.03) | 39.25(-0.23) | 38.8(-0.44) | 38.66 | -1.3 | | -6 | 24(-1.2) | -40 | [1] | [-19] | [-9] | -72 | -261 | DR | -0.3 | OpenShort | | (-1) | -14 | -8 | -11 | -20 | -1.1,6 | 41 | | 19 | Mar/1 | 13 | 40.83 | 40.11 | 39.1(0.08) | 39.34(-0.13) | 38.97(-0.46) | 38.76 | -1.2 | | -6 | 26(-2.2) | -45 | [3] | [-18] | [-15] | -64 | -287 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -22 | -20 | -0.8,6 | 41 | | 20 | Mar/1 | 12 | 40.83 | 40.11 | 39.07(0.08) | 39.39(-0.1) | 39.15(-0.53) | 38.9 | -1.1 | | -6 | 28(-1.7) | -40 | [3] | [-19] | [-6] | -49 | -256 | DR | -0.5 | OpenShort | | (3) | -17 | 16 | -35 | -20 | -0.4,11 | 41 | | | | |
| 21 | Mar/1 | 11 | 40.83 | 40.11 | 39.04(0.05) | 39.39(0) | 39.36(-0.56) | 38.71 | -1.3 | | -6 | 30(-0.9) | -50 | [2] | [-19] | [-23] | -40 | -271 | DR | -1.3 | OpenShort | | (2) | -18 | -20 | -39 | -20 | -0.7,28 | 41 | | 22 | Mar/1 | 10 | 40.83 | 40.11 | 39.02(0.05) | 39.43(0.03) | 39.58(-0.3) | 38.96 | -1.1 | | -6 | 30(-0.6) | -50 | [2] | [-10] | [-28] | 3 | -145 | DR | -1.2 | OpenShort | | (3) | -10 | -44 | -33 | -20 | -0.1,55 | 41 | | 23 | Mar/1 | 9 | 40.83 | 40.11 | 39(0.15) | 39.42(0.15) | 39.7(-0.05) | 39.51 | -0.8 | | -6 | 31(-0.5) | -30 | [5] | [1] | [-8] | 57 | -33 | CR | -0.4 | HoldShort? | | (5) | -2 | -14 | -14 | -12 | 1,82 | 41 | | 24 | Feb/28 | 15 | 40.91 | 40.33 | 38.94(0.15) | 39.36(0.23) | 39.72(0.23) | 39.69 | -0.7 | | -3 | 32(0.5) | -5 | [5] | [12] | [-7] | 78 | 96 | CR | -0.1 | OpenShort? | | (6) | 7 | -22 | -5 | 7 | 1.4,93 | 40 | | 25 | Feb/28 | 14 | 40.91 | 40.33 | 38.88(0.03) | 39.27(0.31) | 39.63(0.35) | 39.96 | -0.6 | | -3 | 31(1.7) | -5 | [1] | [16] | [11] | 103 | 336 | RG | 0.7 | Wait | | (6) | 11 | 15 | 3 | 20 | 2.1,100 | 40 | | | | |
| 26 | Feb/28 | 13 | 40.91 | 40.33 | 38.87(0.05) | 39.15(0.26) | 39.49(0.51) | 39.77 | -0.7 | | -3 | 29(1.7) | 5 | [2] | [20] | [11] | 98 | 305 | RG | 0.6 | Wait | | (1) | 16 | 13 | 12 | 20 | 1.9,100 | 40 | | 27 | Feb/28 | 12 | 40.91 | 40.33 | 38.85(0.08) | 39.05(0.21) | 39.29(0.36) | 39.61 | -0.8 | | -3 | 28(2) | 10 | [3] | [15] | [8] | 93 | 209 | RG | 0.7 | Wait | | (1) | 11 | 3 | 16 | 20 | 1.7,100 | 40 | | 28 | Feb/28 | 11 | 40.91 | 40.33 | 38.82(0.13) | 38.97(0.31) | 39.15(0.36) | 39.57 | -0.8 | | -3 | 26(2.3) | 40 | [4] | [17] | [16] | 95 | 149 | UT | 1 | OpenLong | | (3) | 11 | 24 | 30 | 20 | 1.8,100 | 40 | | 29 | Feb/28 | 10 | 40.91 | 40.33 | 38.77(0.05) | 38.85(0.28) | 39.01(0.26) | 39.28 | -1 | | -3 | 23(1.3) | 0 | [2] | [13] | [6] | 62 | 142 | RG | 0.7 | Wait | | (3) | 8 | 3 | 22 | 13 | 1.3,79 | 40 | | 30 | Feb/28 | 9 | 40.91 | 40.33 | 38.77(0) | 38.74(0.23) | 38.91(0.26) | 39.24 | -1 | | -3 | 22(-0.1) | 20 | [0] | [12] | [20] | 46 | 192 | UR | 0.9 | SmallShort? | | (3) | 8 | 42 | 18 | 20 | 1.4,61 | 40 | | | | |
| 31 | Feb/27 | 15 | 40.87 | 40.37 | 38.75(-0.18) | 38.65(0.08) | 38.81(-0.03) | 38.73 | -1.3 | | -4 | 22(-5.5) | -50 | [-6] | [-2] | [-4] | 5 | 159 | DT | -0.2 | OpenShort? | | (-3) | -1 | -13 | 7 | -5 | -0.1,57 | 40 | | 32 | Feb/27 | 14 | 40.87 | 40.37 | 38.82(-0.15) | 38.62(0.13) | 38.82(0.05) | 38.89 | -1.2 | | -4 | 28(-5.4) | -40 | [-5] | [2] | [4] | -3 | 180 | UR | 0.1 | SmallShort | | (-5) | 2 | 1 | 7 | 20 | 0.1,45 | 40 | | 33 | Feb/27 | 13 | 40.87 | 40.37 | 38.88(-0.15) | 38.57(0.13) | 38.8(0.28) | 38.88 | -1.2 | | -4 | 33(-3.4) | -30 | [-5] | [9] | [5] | -8 | 216 | UR | 0.1 | SmallShort | | (-6) | 9 | 4 | 9 | 20 | 0,42 | 40 | | 34 | Feb/27 | 12 | 40.87 | 40.37 | 38.94(-0.18) | 38.52(0.08) | 38.69(0.31) | 38.83 | -1.2 | | -4 | 36(-3.1) | -35 | [-6] | [9] | [7] | -16 | 220 | UR | 0.2 | SmallShort | | (-6) | 10 | 8 | 9 | 20 | -0.2,39 | 40 | | 35 | Feb/27 | 11 | 40.87 | 40.37 | 39.01(-0.15) | 38.49(-0.26) | 38.57(0.18) | 38.73 | -1.3 | | -4 | 40(-1.7) | -30 | [-5] | [-0] | [10] | -25 | 121 | UR | 0.2 | SmallShort | | (-6) | 6 | -3 | 17 | 20 | -0.4,35 | 40 | | | | |
| 36 | Feb/27 | 10 | 40.87 | 40.37 | 39.07(-0.15) | 38.59(-0.18) | 38.5(0.18) | 38.76 | -1.2 | | -4 | 41(-0.9) | -35 | [-5] | [1] | [7] | -35 | 111 | UR | 0.4 | SmallShort | | (-6) | 6 | -4 | 16 | 20 | -0.4,25 | 40 | | 37 | Feb/27 | 9 | 40.87 | 40.37 | 39.13(-0.08) | 38.59(0) | 38.43(0.21) | 38.81 | -1.2 | | -4 | 42(-0.3) | -5 | [-3] | [5] | [17] | -44 | 48 | UR | 0.5 | SmallShort? | | (-4) | 7 | 37 | 14 | 20 | -0.4,16 | 40 | | 38 | Feb/24 | 15 | 40.97 | 40.43 | 39.16(-0.2) | 38.66(-0.08) | 38.35(0.03) | 38.37 | -1.6 | | -4 | 42(-1.5) | -40 | [-6] | [-3] | [2] | -75 | 0 | DP | 0 | OpenShort? | | (-5) | 1 | 12 | 4 | -20 | -1.1,3 | 37 | | 39 | Feb/24 | 14 | 40.97 | 40.43 | 39.24(-0.18) | 38.69(-0.15) | 38.34(-0.18) | 38.22 | -1.7 | | -4 | 44(2.3) | -45 | [-6] | [-11] | [-6] | -84 | -129 | DT | -0.2 | OpenShort | | (-8) | -6 | -7 | 1 | -20 | -1.4,1 | 37 | | 40 | Feb/24 | 13 | 40.97 | 40.43 | 39.31(-0.15) | 38.75(-0.26) | 38.41(-0.72) | 38.3 | -1.6 | | -4 | 42(2.7) | -50 | [-5] | [-29] | [-5] | -85 | -288 | DT | -0.2 | OpenShort | | (-5) | -22 | -6 | -1 | -20 | -1.5,3 | 37 | | | | |
| 41 | Feb/24 | 12 | 40.97 | 40.43 | 39.37(-0.18) | 38.85(-0.41) | 38.69(-0.49) | 38.37 | -1.6 | | -4 | 39(1.9) | -50 | [-6] | [-24] | [-3] | -87 | -194 | DT | -0.5 | OpenShort | | (-5) | -15 | -8 | -8 | 13 | -1.6,3 | 37 | | 42 | Feb/24 | 11 | 40.97 | 40.43 | 39.44(-0.15) | 39.01(-0.46) | 38.88(-0.26) | 38.47 | -1.5 | | -4 | 37(2.9) | -40 | [-5] | [-18] | [-1] | -88 | -166 | DT | -0.7 | OpenShort | | (-6) | -8 | 12 | -26 | -3 | -1.6,2 | 37 | | 43 | Feb/24 | 10 | 40.97 | 40.43 | 39.5(-0.23) | 39.19(-0.46) | 38.98(-0.23) | 38.33 | -1.6 | | -4 | 34(4.3) | -50 | [-7] | [-17] | [-15] | -82 | -134 | DT | -1.2 | OpenShort | | (-6) | -7 | -22 | -13 | -20 | -2.1,21 | 37 | | 44 | Feb/24 | 9 | 40.97 | 40.43 | 39.59(-0.2) | 39.37(-0.38) | 39.07(-0.03) | 38.6 | -1.5 | | -4 | 30(1.3) | -50 | [-6] | [-10] | [-32] | -63 | -62 | DT | -1 | OpenShort? | | (-6) | -1 | -84 | 5 | -20 | -2,37 | 37 | | 45 | Feb/23 | 15 | 40.99 | 40.66 | 39.67(-0.15) | 39.52(-0.08) | 39.08(0.21) | 39.64 | -0.8 | | -1 | 29(-3.5) | -5 | [-5] | [3] | [15] | -10 | 187 | UR | 1.2 | SmallShort? | | (-3) | 7 | 19 | 29 | 20 | -0.1,43 | 36 | | | | |
| 46 | Feb/23 | 14 | 40.99 | 40.66 | 39.73(-0.28) | 39.55(-0.1) | 39(-0.33) | 39.41 | -1 | | -1 | 32(-8.1) | -25 | [-9] | [-15] | [15] | -43 | 111 | DP | 0.8 | OpenShort | | (-6) | -10 | 40 | 14 | -13 | -0.6,22 | 36 | | 47 | Feb/23 | 13 | 40.99 | 40.66 | 39.84(-0.28) | 39.59(-0.18) | 39.13(-0.66) | 38.92 | -1.3 | | -1 | 40(-1.7) | -50 | [-9] | [-27] | [0] | -79 | -117 | DT | -0.3 | HoldShort | | (-11) | -21 | 21 | -5 | -20 | -1.4,6 | 36 | | 48 | Feb/23 | 12 | 40.99 | 40.66 | 39.95(-0.3) | 39.66(-0.33) | 39.39(-0.76) | 38.66 | -1.4 | | -1 | 42(2.6) | -50 | [-9] | [-32] | [-17] | -98 | -213 | DT | -1.1 | OpenShort | | (-10) | -24 | -10 | -33 | -20 | -1.9,0 | 36 | | 49 | Feb/23 | 11 | 40.99 | 40.66 | 40.07(-0.3) | 39.79(-0.23) | 39.69(-0.73) | 38.78 | -1.3 | | -1 | 39(2.5) | -50 | [-9] | [-30] | [-28] | -85 | -207 | DT | -1.4 | OpenShort | | (-9) | -23 | -37 | -28 | -20 | -2,15 | 36 | | 50 | Feb/23 | 10 | 40.99 | 40.66 | 40.19(-0.22) | 39.88(-0.08) | 39.98(-0.37) | 39.23 | -1.1 | | -1 | 37(0.3) | -50 | [-7] | [-15] | [-34] | -64 | -115 | DT | -1.2 | OpenShort | | (-8) | -12 | -70 | -21 | -20 | -1.6,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|