|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $38.4400 One month high (close): $44.4100
ARKK Daily Change: -2.32% Daily StdDev 3.12% ARKK EMA_5_Trend: -0.79% 10Minute StdDev: $0.4314
Latest Price : $38.7(-2.32%) | Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 40.83 | 40.11 | 39.02(0.05) | 39.43(0.03) | 39.58(-0.3) | 38.96 | -1.1 | | -6 | 30(-0.6) | -50 | [2] | [-10] | [-26] | 3 | -169 | DR | -1.2 | OpenShort | | (2) | -10 | -37 | -33 | -20 | -0.1,55 | 41 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces: 39.02(hourly_sma_20 0.15%) 39.43(hourly_sma_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 40.11(daily_ema_10 2.95%) 40.83(daily_ema_20 4.8%)
|
| | | 2 | Mar/1 | 9 | 40.83 | 40.11 | 39(0.15) | 39.42(0.15) | 39.7(-0.05) | 39.51 | -0.8 | | -6 | 31(-0.5) | -30 | [5] | [1] | [-7] | 57 | -64 | CR | -0.4 | HoldShort? | | (4) | -2 | -12 | -14 | -12 | 1,82 | 41 | | 3 | Feb/28 | 15 | 40.91 | 40.33 | 38.94(0.15) | 39.36(0.23) | 39.72(0.23) | 39.69 | -0.7 | | -3 | 32(0.5) | -5 | [5] | [12] | [-6] | 78 | 78 | CR | -0.1 | OpenShort? | | (5) | 7 | -18 | -5 | 7 | 1.4,93 | 40 | | 4 | Feb/28 | 14 | 40.91 | 40.33 | 38.88(0.03) | 39.27(0.31) | 39.63(0.35) | 39.96 | -0.6 | | -3 | 31(1.7) | -5 | [1] | [16] | [10] | 103 | 347 | RG | 0.7 | Wait | | (5) | 11 | 13 | 3 | 20 | 2.1,100 | 40 | | 5 | Feb/28 | 13 | 40.91 | 40.33 | 38.87(0.05) | 39.15(0.26) | 39.49(0.51) | 39.77 | -0.7 | | -3 | 29(1.7) | 5 | [2] | [20] | [10] | 98 | 320 | RG | 0.6 | Wait | | (1) | 16 | 11 | 12 | 20 | 1.9,100 | 40 | | | | |
| 6 | Feb/28 | 12 | 40.91 | 40.33 | 38.85(0.08) | 39.05(0.21) | 39.29(0.36) | 39.61 | -0.8 | | -3 | 28(2) | 10 | [3] | [15] | [8] | 93 | 211 | RG | 0.7 | Wait | | (1) | 11 | 3 | 16 | 20 | 1.7,100 | 40 | | 7 | Feb/28 | 11 | 40.91 | 40.33 | 38.82(0.13) | 38.97(0.31) | 39.15(0.36) | 39.57 | -0.8 | | -3 | 26(2.3) | 35 | [4] | [17] | [15] | 95 | 141 | UT | 1 | OpenLong | | (2) | 11 | 20 | 30 | 20 | 1.8,100 | 40 | | 8 | Feb/28 | 10 | 40.91 | 40.33 | 38.77(0.05) | 38.85(0.28) | 39.01(0.26) | 39.28 | -1 | | -3 | 23(1.3) | 0 | [2] | [13] | [6] | 62 | 145 | RG | 0.7 | Wait | | (2) | 8 | 3 | 22 | 13 | 1.3,79 | 40 | | 9 | Feb/28 | 9 | 40.91 | 40.33 | 38.77(0) | 38.74(0.23) | 38.91(0.26) | 39.24 | -1 | | -3 | 22(-0.1) | 15 | [0] | [12] | [18] | 46 | 205 | UR | 0.9 | SmallShort? | | (2) | 8 | 35 | 18 | 20 | 1.4,61 | 40 | | 10 | Feb/27 | 15 | 40.87 | 40.37 | 38.75(-0.18) | 38.65(0.08) | 38.81(-0.03) | 38.73 | -1.3 | | -4 | 22(-5.5) | -50 | [-6] | [-2] | [-3] | 5 | 192 | DT | -0.2 | OpenShort? | | (-2) | -1 | -11 | 7 | -5 | -0.1,57 | 40 | | | | |
| 11 | Feb/27 | 14 | 40.87 | 40.37 | 38.82(-0.15) | 38.62(0.13) | 38.82(0.05) | 38.89 | -1.2 | | -4 | 28(-5.4) | -40 | [-5] | [2] | [4] | -3 | 211 | UR | 0.1 | SmallShort | | (-4) | 2 | 1 | 7 | 20 | 0.1,45 | 40 | | 12 | Feb/27 | 13 | 40.87 | 40.37 | 38.88(-0.15) | 38.57(0.13) | 38.8(0.28) | 38.88 | -1.2 | | -4 | 33(-3.4) | -30 | [-5] | [9] | [5] | -8 | 258 | UR | 0.1 | SmallShort | | (-5) | 9 | 3 | 9 | 20 | 0,42 | 40 | | 13 | Feb/27 | 12 | 40.87 | 40.37 | 38.94(-0.18) | 38.52(0.08) | 38.69(0.31) | 38.83 | -1.2 | | -4 | 36(-3.1) | -35 | [-6] | [9] | [7] | -16 | 269 | UR | 0.2 | SmallShort | | (-5) | 10 | 7 | 9 | 20 | -0.2,39 | 40 | | 14 | Feb/27 | 11 | 40.87 | 40.37 | 39.01(-0.15) | 38.49(-0.26) | 38.57(0.18) | 38.73 | -1.3 | | -4 | 40(-1.7) | -30 | [-5] | [-0] | [10] | -25 | 158 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 17 | 20 | -0.4,35 | 40 | | 15 | Feb/27 | 10 | 40.87 | 40.37 | 39.07(-0.15) | 38.59(-0.18) | 38.5(0.18) | 38.76 | -1.2 | | -4 | 41(-0.9) | -35 | [-5] | [1] | [7] | -35 | 148 | UR | 0.4 | SmallShort | | (-5) | 6 | -3 | 16 | 20 | -0.4,25 | 40 | | | | |
| 16 | Feb/27 | 9 | 40.87 | 40.37 | 39.13(-0.08) | 38.59(0) | 38.43(0.21) | 38.81 | -1.2 | | -4 | 42(-0.3) | -5 | [-3] | [5] | [15] | -44 | 73 | UR | 0.5 | SmallShort? | | (-4) | 7 | 31 | 14 | 20 | -0.4,16 | 40 | | 17 | Feb/24 | 15 | 40.97 | 40.43 | 39.16(-0.2) | 38.66(-0.08) | 38.35(0.03) | 38.37 | -1.6 | | -4 | 42(-1.5) | -45 | [-6] | [-3] | [1] | -75 | 39 | DP | 0 | OpenShort? | | (-4) | 1 | 10 | 4 | -20 | -1.1,3 | 37 | | 18 | Feb/24 | 14 | 40.97 | 40.43 | 39.24(-0.18) | 38.69(-0.15) | 38.34(-0.18) | 38.22 | -1.7 | | -4 | 44(2.3) | -45 | [-6] | [-10] | [-5] | -84 | -103 | DT | -0.2 | OpenShort | | (-7) | -6 | -6 | 1 | -20 | -1.4,1 | 37 | | 19 | Feb/24 | 13 | 40.97 | 40.43 | 39.31(-0.15) | 38.75(-0.26) | 38.41(-0.72) | 38.3 | -1.6 | | -4 | 42(2.7) | -50 | [-5] | [-29] | [-5] | -85 | -294 | DT | -0.2 | OpenShort | | (-4) | -22 | -5 | -1 | -20 | -1.5,3 | 37 | | 20 | Feb/24 | 12 | 40.97 | 40.43 | 39.37(-0.18) | 38.85(-0.41) | 38.69(-0.49) | 38.37 | -1.6 | | -4 | 39(1.9) | -50 | [-6] | [-24] | [-3] | -87 | -183 | DT | -0.5 | OpenShort | | (-4) | -15 | -7 | -8 | 13 | -1.6,3 | 37 | | | | |
| 21 | Feb/24 | 11 | 40.97 | 40.43 | 39.44(-0.15) | 39.01(-0.46) | 38.88(-0.26) | 38.47 | -1.5 | | -4 | 37(2.9) | -40 | [-5] | [-18] | [-1] | -88 | -149 | DT | -0.7 | OpenShort | | (-5) | -8 | 10 | -26 | -3 | -1.6,2 | 37 | | 22 | Feb/24 | 10 | 40.97 | 40.43 | 39.5(-0.23) | 39.19(-0.46) | 38.98(-0.23) | 38.33 | -1.6 | | -4 | 34(4.3) | -50 | [-7] | [-17] | [-13] | -82 | -102 | DT | -1.2 | OpenShort | | (-5) | -7 | -19 | -13 | -20 | -2.1,21 | 37 | | 23 | Feb/24 | 9 | 40.97 | 40.43 | 39.59(-0.2) | 39.37(-0.38) | 39.07(-0.03) | 38.6 | -1.5 | | -4 | 30(1.3) | -50 | [-6] | [-9] | [-27] | -63 | -25 | DT | -1 | OpenShort? | | (-5) | -1 | -70 | 5 | -20 | -2,37 | 37 | | 24 | Feb/23 | 15 | 40.99 | 40.66 | 39.67(-0.15) | 39.52(-0.08) | 39.08(0.21) | 39.64 | -0.8 | | -1 | 29(-3.5) | -5 | [-5] | [3] | [14] | -10 | 226 | UR | 1.2 | SmallShort? | | (-2) | 7 | 16 | 29 | 20 | -0.1,43 | 36 | | 25 | Feb/23 | 14 | 40.99 | 40.66 | 39.73(-0.28) | 39.55(-0.1) | 39(-0.33) | 39.41 | -1 | | -1 | 32(-8.1) | -30 | [-9] | [-15] | [12] | -43 | 148 | DP | 0.8 | OpenShort | | (-5) | -10 | 34 | 14 | -13 | -0.6,22 | 36 | | | | |
| 26 | Feb/23 | 13 | 40.99 | 40.66 | 39.84(-0.28) | 39.59(-0.18) | 39.13(-0.66) | 38.92 | -1.3 | | -1 | 40(-1.7) | -50 | [-9] | [-26] | [-1] | -79 | -95 | DT | -0.3 | HoldShort | | (-9) | -21 | 18 | -5 | -20 | -1.4,6 | 36 | | 27 | Feb/23 | 12 | 40.99 | 40.66 | 39.95(-0.3) | 39.66(-0.33) | 39.39(-0.76) | 38.66 | -1.4 | | -1 | 42(2.6) | -50 | [-9] | [-32] | [-16] | -98 | -193 | DT | -1.1 | OpenShort | | (-9) | -24 | -8 | -28 | -20 | -1.9,0 | 36 | | 28 | Feb/23 | 11 | 40.99 | 40.66 | 40.07(-0.3) | 39.79(-0.23) | 39.69(-0.73) | 38.78 | -1.3 | | -1 | 39(2.5) | -50 | [-9] | [-29] | [-25] | -85 | -186 | DT | -1.4 | OpenShort | | (-7) | -23 | -31 | -22 | -20 | -2,15 | 36 | | 29 | Feb/23 | 10 | 40.99 | 40.66 | 40.19(-0.22) | 39.88(-0.08) | 39.98(-0.37) | 39.23 | -1.1 | | -1 | 37(0.3) | -50 | [-7] | [-15] | [-29] | -64 | -91 | DT | -1.2 | OpenShort | | (-7) | -12 | -59 | -9 | -20 | -1.6,26 | 36 | | 30 | Feb/23 | 9 | 40.99 | 40.66 | 40.28(-0.12) | 39.91(0.13) | 40.13(0.17) | 40.11 | -0.5 | | -1 | 36(-2.4) | -20 | [-4] | [6] | [-0] | -14 | 147 | RG | -0 | Wait? | | (-3) | 5 | -7 | 9 | 10 | -0.3,44 | 36 | | | | |
| 31 | Feb/22 | 15 | 40.9 | 40.87 | 40.33(-0.15) | 39.86(0.1) | 40.06(0.33) | 40.22 | -0.4 | | 0 | 39(1) | -0 | [-5] | [10] | [9] | -19 | 243 | UR | 0.3 | SmallShort? | | (-4) | 10 | 10 | 12 | 20 | -0.2,36 | 48 | | 32 | Feb/22 | 14 | 40.9 | 40.87 | 40.39(-0.3) | 39.82(0.03) | 39.93(0.08) | 40.07 | -0.5 | | 0 | 38(-8) | -35 | [-9] | [-0] | [2] | -37 | 290 | UR | 0.2 | SmallShort | | (-5) | 3 | -4 | 8 | 20 | -0.5,26 | 48 | | 33 | Feb/22 | 13 | 40.9 | 40.87 | 40.51(-0.39) | 39.81(-0.03) | 39.9(0.3) | 40.13 | -0.4 | | 0 | 46(-10.8) | -20 | [-12] | [5] | [10] | -41 | 448 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 10 | 20 | -0.5,22 | 48 | | 34 | Feb/22 | 12 | 40.9 | 40.87 | 40.67(-0.39) | 39.82(-0.2) | 39.78(0.23) | 40.01 | -0.5 | | 0 | 57(-6.9) | -20 | [-12] | [0] | [11] | -55 | 360 | UR | 0.2 | SmallShort | | (-12) | 7 | 12 | 5 | 20 | -0.7,13 | 48 | | 35 | Feb/22 | 11 | 40.9 | 40.87 | 40.83(-0.44) | 39.9(-0.42) | 39.69(0.08) | 39.84 | -0.6 | | 0 | 64(-6.8) | -15 | [-14] | [-8] | [14] | -61 | 295 | DP | 0.1 | OpenShort | | (-11) | 3 | 18 | 7 | 20 | -0.9,12 | 48 | | | | |
| 36 | Feb/22 | 10 | 40.9 | 40.87 | 41.01(-0.49) | 40.07(-0.37) | 39.66(-0.05) | 39.58 | -0.7 | | 0 | 70(-4.2) | -50 | [-15] | [-12] | [-8] | -71 | 203 | DT | -0.1 | OpenShort | | (-14) | -2 | -24 | 6 | -13 | -1.1,7 | 48 | | 37 | Feb/22 | 9 | 40.9 | 40.87 | 41.21(-0.39) | 40.22(-0.3) | 39.68(-0.08) | 39.94 | -0.5 | | 0 | 75(-0.9) | -25 | [-12] | [-11] | [10] | -69 | 120 | DP | 0.2 | OpenShort? | | (-12) | -3 | 26 | 6 | 3 | -1,6 | 48 | | 38 | Feb/21 | 15 | 40.79 | 41.13 | 41.37(-0.31) | 40.34(-0.37) | 39.71(-0.38) | 39.55 | -0.6 | | 1 | 75(8.4) | -45 | [-10] | [-21] | [-4] | -83 | -189 | DT | -0.1 | OpenShort? | | (-12) | -12 | -1 | 3 | -20 | -1.3,0 | 51 | | 39 | Feb/21 | 14 | 40.79 | 41.13 | 41.5(-0.41) | 40.49(-0.37) | 39.86(-0.65) | 39.56 | -0.6 | | 1 | 67(2.5) | -50 | [-13] | [-30] | [-10] | -88 | -178 | DT | -0.2 | OpenShort | | (-9) | -20 | -12 | 2 | -20 | -1.5,0 | 51 | | 40 | Feb/21 | 13 | 40.79 | 41.13 | 41.67(-0.38) | 40.64(-0.39) | 40.12(-0.89) | 39.74 | -0.5 | | 1 | 65(2.6) | -50 | [-12] | [-38] | [-7] | -88 | -277 | DT | -0.3 | OpenShort | | (-11) | -28 | -1 | -0 | -20 | -1.5,0 | 51 | | | | |
| 41 | Feb/21 | 12 | 40.79 | 41.13 | 41.83(-0.33) | 40.8(-0.39) | 40.48(-0.74) | 39.75 | -0.5 | | 1 | 62(4.8) | -50 | [-10] | [-33] | [-13] | -93 | -332 | DT | -0.6 | OpenShort | | (-11) | -23 | -15 | -6 | -20 | -1.7,0 | 51 | | 42 | Feb/21 | 11 | 40.79 | 41.13 | 41.97(-0.29) | 40.96(-0.63) | 40.78(-0.44) | 39.97 | -0.4 | | 1 | 57(5.1) | -50 | [-9] | [-27] | [-13] | -95 | -270 | DT | -0.7 | OpenShort | | (-9) | -14 | -22 | -12 | -20 | -1.8,0 | 51 | | 43 | Feb/21 | 10 | 40.79 | 41.13 | 42.09(-0.24) | 41.22(-0.72) | 40.96(-0.39) | 40.31 | -0.2 | | 1 | 52(4.5) | -50 | [-8] | [-26] | [-12] | -87 | -252 | DT | -0.6 | OpenShort | | (-6) | -12 | -33 | -4 | -5 | -1.8,8 | 51 | | 44 | Feb/21 | 9 | 40.79 | 41.13 | 42.19(-0.09) | 41.52(-0.55) | 41.12(-0.12) | 40.81 | 0 | | 1 | 48(2.3) | -25 | [-3] | [-14] | [-16] | -76 | -259 | DT | -0.3 | OpenShort? | | (-5) | -4 | -49 | 3 | -5 | -1.5,12 | 51 | | 45 | Feb/17 | 15 | 40.75 | 41.43 | 42.23(0.05) | 41.75(-0.48) | 41.17(0.17) | 41.57 | 0.4 | | 7 | 45(3.7) | 50 | [2] | [-2] | [15] | -58 | -171 | RG | 0.5 | Wait? | | (0) | 5 | 24 | 7 | 20 | -0.8,12 | 62 | | | | |
| 46 | Feb/17 | 14 | 40.75 | 41.43 | 42.21(0.07) | 41.95(-0.57) | 41.1(-0.12) | 41.2 | 0.2 | | 7 | 42(-2) | 50 | [2] | [-12] | [6] | -74 | -360 | RG | 0.1 | Wait | | (-1) | -4 | 20 | -0 | -5 | -1.1,4 | 62 | | 47 | Feb/17 | 13 | 40.75 | 41.43 | 42.18(0.09) | 42.19(-0.52) | 41.15(-0.82) | 40.9 | 0.1 | | 7 | 44(-3.2) | 25 | [3] | [-34] | [-15] | -85 | -655 | DR | -0.3 | HoldShort | | (1) | -26 | -12 | -15 | -20 | -1.4,0 | 62 | | 48 | Feb/17 | 12 | 40.75 | 41.43 | 42.14(0.12) | 42.41(-0.24) | 41.49(-1.03) | 41.09 | 0.2 | | 7 | 47(-3.8) | 15 | [4] | [-36] | [-17] | -78 | -699 | DR | -0.4 | HoldShort | | (3) | -33 | 2 | -26 | -20 | -1.1,0 | 62 | | 49 | Feb/17 | 11 | 40.75 | 41.43 | 42.09(0.17) | 42.51(-0.44) | 41.92(-0.99) | 41.06 | 0.1 | | 7 | 51(-4.9) | 25 | [5] | [-37] | [-21] | -73 | -738 | DR | -0.8 | OpenShort | | (4) | -32 | -15 | -24 | -20 | -1,2 | 62 | | 50 | Feb/17 | 10 | 40.75 | 41.43 | 42.02(0.19) | 42.7(-0.42) | 42.34(-1.17) | 41.29 | 0.3 | | 7 | 55(-4.8) | 25 | [6] | [-42] | [-16] | -41 | -750 | DR | -0.9 | OpenShort | | (5) | -37 | -7 | -14 | -20 | -0.6,24 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|