ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7900 One month high (close): $44.4100

ARKK Daily Change: -2.78% Daily StdDev 3.15% ARKK EMA_5_Trend: 0.76% 10Minute StdDev: $1.4289

Latest Price : $42.02(-2.78%)

Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	12	40.49	41.51	41.39(0.46)	42.71(0.54)	43.05(0.28)	43.54	1.3	9	59(2.4)	50	[15]	[21]	[3]	88	62	UT	0.3	OpenLong	(13)	9	-1	6	20	1.5,100	55
Daily Trend: % Up Forces: Down Forces: 41.51(daily_ema_10 -4.66%) Support Levels: 42.71(weak_hourly_sma_10 -1.91%) 41.39(weak_hourly_sma_20 -4.94%) 40.49(daily_ema_20 -7.01%) Resistance Levels:

2	Feb/16	11	40.49	41.51	41.2(0.44)	42.48(0.74)	42.93(0.49)	43.56	1.3	9	56(3.7)	50	[14]	[31]	[13]	85	197	UT	0.5	OpenLong	(13)	16	32	-3	20	1.7,92	55
3	Feb/16	10	40.49	41.51	41.02(0.44)	42.17(0.69)	42.72(0.33)	43.05	1.1	9	53(2.1)	50	[14]	[25]	[17]	82	69	UT	0.3	OpenLong	(11)	11	57	-7	-7	1.6,92	55
4	Feb/16	9	40.49	41.51	40.84(0.34)	41.88(0.5)	42.58(-0.07)	42.17	0.7	9	51(-0.5)	45	[11]	[8]	[-22]	70	-91	CR	-0.3	HoldShort?	(9)	-2	-47	-11	-20	1.1,92	55
5	Feb/15	15	40.15	41.72	40.7(0.47)	41.67(0.8)	42.61(0.59)	42.92	1.1	13	51(4.9)	50	[15]	[37]	[2]	95	174	UT	0.3	OpenLong?	(13)	19	-2	-4	20	1.8,100	63

6	Feb/15	14	40.15	41.72	40.51(0.5)	41.34(0.83)	42.36(0.81)	42.95	1.1	13	46(4.1)	50	[16]	[44]	[14]	103	257	UT	0.5	HoldLong	(14)	25	22	-5	20	2.1,100	63
7	Feb/15	13	40.15	41.72	40.31(0.45)	41(0.59)	42.02(0.96)	42.6	1	13	42(3.7)	50	[14]	[44]	[16]	103	327	UT	0.5	HoldLong	(13)	30	17	-4	20	2.1,100	63
8	Feb/15	12	40.15	41.72	40.13(0.4)	40.76(0.67)	41.62(1.09)	42.33	0.9	13	38(4.9)	50	[13]	[49]	[11]	108	403	UT	0.7	HoldLong	(12)	34	5	-4	20	2.3,100	63
9	Feb/15	11	40.15	41.72	39.97(0.43)	40.49(0.62)	41.17(1.08)	42.25	0.8	13	33(5.5)	50	[13]	[49]	[28]	118	386	UT	1.3	HoldLong	(11)	34	38	7	20	2.7,100	63
10	Feb/15	10	40.15	41.72	39.8(0.3)	40.24(0.47)	40.73(1.09)	41.67	0.6	13	28(6.3)	50	[9]	[45]	[24]	115	437	UT	1.3	HoldLong	(10)	34	25	17	20	2.6,100	63

11	Feb/15	9	40.15	41.72	39.68(0.18)	40.05(0.3)	40.29(0.75)	41.28	0.4	13	22(4.2)	50	[6]	[31]	[30]	120	411	UT	1.8	HoldLong?	(8)	23	47	26	20	2.9,97	63
12	Feb/14	15	39.79	41.55	39.61(0.13)	39.93(0.2)	39.99(0.25)	40.58	0.3	12	17(2.1)	50	[4]	[13]	[22]	98	159	UT	1.3	OpenLong?	(4)	8	33	26	20	2.2,93	61
13	Feb/14	14	39.79	41.55	39.56(-0.1)	39.85(0.1)	39.89(0.2)	40.09	0.1	12	15(-2.3)	35	[-3]	[8]	[5]	64	307	UR	0.5	SmallShort	(1)	6	5	15	10	1.4,79	61
14	Feb/14	13	39.79	41.55	39.6(-0.13)	39.81(0.2)	39.81(0.13)	40.02	0.1	12	18(-4.4)	35	[-4]	[7]	[10]	42	306	UR	0.5	SmallShort	(-2)	4	25	3	8	1,67	61
15	Feb/14	12	39.79	41.55	39.65(-0.23)	39.73(0.13)	39.76(-0.13)	39.65	-0.1	12	22(-4.8)	10	[-7]	[-3]	[-1]	21	232	RG	-0.2	Wait	(-5)	-4	4	8	-20	0,71	61

16	Feb/14	11	39.79	41.55	39.74(-0.25)	39.68(0.1)	39.81(-0.25)	39.59	-0.1	12	27(-4.3)	-30	[-8]	[-8]	[-17]	19	182	DT	-0.3	OpenShort	(-7)	-8	-40	7	-20	-0.2,74	61
17	Feb/14	10	39.79	41.55	39.84(-0.15)	39.64(0.43)	39.91(0.35)	40.18	0.2	12	31(-4.2)	50	[-5]	[18]	[18]	33	370	UR	0.3	SmallShort	(-5)	11	39	15	20	0.4,73	61
18	Feb/14	9	39.79	41.55	39.9(-0.37)	39.47(0.05)	39.77(-0.1)	39.61	-0.1	12	35(-5)	-10	[-12]	[-5]	[-2]	-4	336	DT	-0.2	OpenShort?	(-8)	-3	-9	6	-2	-0.3,54	61
19	Feb/13	15	39.61	41.49	40.05(-0.35)	39.45(0.2)	39.81(0.23)	39.75	0.1	12	40(-4.5)	0	[-11]	[9]	[-1]	-2	410	RG	-0.1	Wait?	(-9)	7	-9	11	7	-0.3,56	60
20	Feb/13	14	39.61	41.49	40.19(-0.22)	39.37(0.15)	39.72(0.43)	39.89	0.1	12	45(-2.4)	35	[-7]	[15]	[7]	-13	314	UR	0.1	SmallShort	(-10)	14	-4	13	20	-0.3,45	60

21	Feb/13	13	39.61	41.49	40.28(-0.27)	39.31(0.08)	39.55(0.46)	39.94	0.1	12	47(-2.2)	30	[-9]	[15]	[11]	-22	374	UR	0.3	SmallShort	(-7)	15	5	15	20	-0.3,36	60
22	Feb/13	12	39.61	41.49	40.39(-0.3)	39.28(0.03)	39.37(0.48)	39.87	0.1	12	49(-2.1)	50	[-10]	[14]	[17]	-35	361	UR	0.4	SmallShort	(-8)	15	18	14	20	-0.4,25	60
23	Feb/13	11	39.61	41.49	40.51(-0.32)	39.27(-0.25)	39.18(0.26)	39.6	-0	12	52(-1.6)	45	[-10]	[3]	[19]	-53	234	UR	0.3	SmallShort	(-9)	8	24	9	20	-0.7,15	60
24	Feb/13	10	39.61	41.49	40.64(-0.37)	39.37(-0.48)	39.08(0.18)	39.26	-0.1	12	53(-0.3)	35	[-12]	[-4]	[11]	-68	144	RG	0.1	Wait	(-11)	6	10	7	20	-1,7	60
25	Feb/13	9	39.61	41.49	40.79(-0.49)	39.56(-0.6)	39.01(-0.13)	39.12	-0.2	12	53(-0.7)	15	[-16]	[-17]	[7]	-76	129	RG	0.1	Wait?	(-11)	-4	8	5	20	-1.2,4	60

26	Feb/10	15	39.44	41.41	40.99(-0.46)	39.8(-0.62)	39.06(-0.33)	39	-0.2	11	54(2.9)	5	[-15]	[-24]	[3]	-81	-47	RG	-0	Wait?	(-14)	-11	6	8	-8	-1.4,4	56
27	Feb/10	14	39.44	41.41	41.18(-0.46)	40.05(-0.69)	39.19(-0.46)	38.92	-0.2	11	51(2.6)	-20	[-14]	[-28]	[-9]	-90	-166	DT	-0.2	OpenShort	(-14)	-14	-17	6	-20	-1.7,3	56
28	Feb/10	13	39.44	41.41	41.37(-0.36)	40.33(-0.76)	39.37(-0.73)	39.17	-0.1	11	49(3.4)	-5	[-11]	[-37]	[4]	-90	-331	RG	-0.2	Wait	(-13)	-22	20	8	-20	-1.7,3	56
29	Feb/10	12	39.44	41.41	41.52(-0.38)	40.64(-0.88)	39.66(-1.15)	38.89	-0.2	11	45(6.2)	-25	[-12]	[-51]	[-18]	-105	-527	DT	-0.6	HoldShort	(-11)	-35	-30	5	-20	-2.2,0	56
30	Feb/10	11	39.44	41.41	41.68(-0.33)	41(-0.63)	40.12(-1.04)	39.33	-0	11	39(5.7)	-25	[-10]	[-44]	[-19]	-108	-479	DT	-0.8	HoldShort	(-9)	-31	-20	2	-20	-2.3,0	56

31	Feb/10	10	39.44	41.41	41.82(-0.24)	41.26(-0.55)	40.54(-0.88)	39.62	0.1	11	33(5.3)	-10	[-7]	[-37]	[-18]	-113	-504	DT	-1	HoldShort	(-8)	-27	-14	-3	-20	-2.5,0	56
32	Feb/10	9	39.44	41.41	41.92(-0.24)	41.49(-0.6)	40.9(-0.94)	39.83	0.1	11	28(7.1)	-10	[-7]	[-40]	[-32]	-120	-493	DT	-1.4	HoldShort?	(-7)	-28	-54	-7	-20	-2.8,0	56
33	Feb/9	15	39.27	41.57	42.02(-0.19)	41.74(-0.41)	41.29(-0.79)	40.64	0.5	14	21(4.6)	-15	[-6]	[-30]	[-21]	-113	-341	DT	-1.2	HoldShort?	(-4)	-24	-34	-10	-20	-2.5,0	64
34	Feb/9	14	39.27	41.57	42.1(-0.12)	41.91(-0.26)	41.62(-0.64)	41.15	0.7	14	16(1.9)	5	[-3]	[-20]	[-14]	-103	-270	RG	-1	SmallLong	(-3)	-17	-17	-17	-20	-2.1,0	64
35	Feb/9	13	39.27	41.57	42.15(-0.12)	42.02(-0.38)	41.89(-0.26)	41.41	0.8	14	14(1.5)	20	[-3]	[-11]	[-9]	-98	-125	RG	-1.2	SmallLong	(-2)	-7	-7	-28	-20	-1.9,0	64

36	Feb/9	12	39.27	41.57	42.2(-0.09)	42.18(-0.33)	42(-0.24)	41.52	0.8	14	13(1.2)	20	[-2]	[-10]	[-13]	-84	-131	RG	-1.3	SmallLong	(-2)	-6	-15	-30	-20	-1.9,14	64
37	Feb/9	11	39.27	41.57	42.24(-0.07)	42.32(-0.21)	42.1(-0.21)	41.75	0.9	14	12(0.4)	25	[-2]	[-7]	[-14]	-53	-101	RG	-1.1	SmallLong	(-2)	-6	-31	-1	-20	-1.5,35	64
38	Feb/9	10	39.27	41.57	42.27(-0.02)	42.32(0)	42.1(0)	42.23	1.1	14	11(0)	40	[-1]	[1]	[-7]	-15	8	RG	0.1	Wait	(-1)	0	-18	6	-20	-0.1,38	64
39	Feb/9	9	39.27	41.57	42.28(0.02)	42.41(0.12)	42.19(0.07)	42.52	1.2	14	11(0.1)	50	[1]	[5]	[13]	5	60	UT	1	OpenLong?	(0)	2	39	6	-14	0.8,35	64
40	Feb/8	15	39	41.39	42.27(-0.05)	42.36(-0.05)	42.16(-0.47)	41.92	1	16	11(0.9)	15	[-1]	[-11]	[-11]	-51	-150	RG	-0.8	SmallLong?	(-1)	-13	-8	-19	-20	-1.1,27	72

41	Feb/8	14	39	41.39	42.29(-0.09)	42.38(0.05)	42.36(-0.45)	42.04	1	16	10(-0.5)	10	[-2]	[-9]	[-12]	-33	-82	RG	-1.1	SmallLong	(-1)	-12	-12	-20	-20	-0.8,37	72
42	Feb/8	13	39	41.39	42.33(-0.12)	42.36(0.12)	42.55(-0.21)	42.22	1.1	16	11(-1.6)	15	[-3]	[-2]	[-10]	-13	33	RG	-1	SmallLong	(-2)	-6	-4	-25	-20	-0.3,45	72
43	Feb/8	12	39	41.39	42.38(-0.12)	42.31(0.02)	42.64(0.05)	42.28	1.1	16	12(-2)	30	[-3]	[4]	[-4]	7	106	RG	-1	SmallLong	(-2)	1	-4	-10	-9	-0.3,64	72
44	Feb/8	11	39	41.39	42.43(-0.21)	42.3(0.05)	42.62(0.12)	42.34	1.1	16	14(-4.7)	10	[-6]	[5]	[-11]	28	213	RG	-0.7	Wait	(-4)	3	-37	8	5	-0.2,83	72
45	Feb/8	10	39	41.39	42.52(-0.14)	42.28(0.17)	42.57(0.45)	42.93	1.3	16	19(-3.7)	50	[-4]	[16]	[12]	63	347	UR	0.6	SmallShort	(-4)	12	-2	34	20	0.7,95	72

46	Feb/8	9	39	41.39	42.58(-0.12)	42.21(0.14)	42.38(0.52)	42.96	1.4	16	23(-1.7)	50	[-3]	[18]	[18]	38	330	UR	0.9	SmallShort?	(-4)	14	18	32	20	0.6,73	72
47	Feb/7	15	38.61	41	42.63(-0.05)	42.15(0.05)	42.16(0.45)	42.67	1.3	18	25(0.7)	50	[-1]	[16]	[20]	4	169	UR	0.7	SmallShort?	(-4)	12	30	23	20	0.1,51	70
48	Feb/7	14	38.61	41	42.65(-0.21)	42.13(-0.09)	41.97(-0.05)	42.2	1.2	18	24(-1.4)	30	[-6]	[-0]	[3]	-39	82	UR	0.3	SmallShort	(-2)	-1	11	-13	19	-0.6,26	70
49	Feb/7	13	38.61	41	42.74(-0.28)	42.13(0)	41.99(0.05)	42.03	1.1	18	25(-3.1)	15	[-7]	[3]	[-5]	-59	114	RG	0.1	Wait	(-7)	1	-4	-20	-7	-0.9,14	70
50	Feb/7	12	38.61	41	42.86(-0.37)	42.17(-0.09)	41.97(-0.17)	42.09	1.1	18	28(-3.3)	10	[-10]	[-4]	[2]	-64	137	RG	0.1	Wait	(-8)	-5	16	-21	-5	-0.9,9	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI