ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7900 One month high (close): $44.4100

ARKK Daily Change: 5.88% Daily StdDev 3.2% ARKK EMA_5_Trend: 0.72% 10Minute StdDev: $1.2847

Latest Price : $43.22(5.88%)

Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.6) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	10	40.15	41.72	39.8(0.3)	40.24(0.47)	40.73(1.09)	41.67	0.6	13	28(6.3)	50	[9]	[45]	[24]	115	437	UT	1.3	HoldLong	(10)	34	26	17	20	2.6,100	63
Daily Trend: % Up Forces: 41.72(daily_ema_10 0.12%) Down Forces: Support Levels: 40.24(hourly_sma_10 -3.43%) 40.15(daily_ema_20 -3.65%) 39.8(hourly_sma_20 -4.49%) Resistance Levels:

2	Feb/15	9	40.15	41.72	39.68(0.18)	40.05(0.3)	40.29(0.75)	41.28	0.4	13	22(4.2)	50	[6]	[31]	[31]	120	411	UT	1.8	HoldLong?	(8)	23	47	26	20	2.9,97	63
3	Feb/14	15	39.79	41.55	39.61(0.13)	39.93(0.2)	39.99(0.25)	40.58	0.3	12	17(2.1)	50	[4]	[13]	[22]	98	160	UT	1.3	OpenLong?	(4)	8	33	26	20	2.2,93	61
4	Feb/14	14	39.79	41.55	39.56(-0.1)	39.85(0.1)	39.89(0.2)	40.09	0.1	12	15(-2.3)	35	[-3]	[8]	[5]	64	306	UR	0.5	SmallShort	(1)	6	5	15	10	1.4,79	61
5	Feb/14	13	39.79	41.55	39.6(-0.13)	39.81(0.2)	39.81(0.13)	40.02	0.1	12	18(-4.4)	35	[-4]	[7]	[10]	42	304	UR	0.5	SmallShort	(-2)	4	25	3	8	1,67	61

6	Feb/14	12	39.79	41.55	39.65(-0.23)	39.73(0.13)	39.76(-0.13)	39.65	-0.1	12	22(-4.8)	10	[-7]	[-3]	[-1]	21	231	RG	-0.2	Wait	(-6)	-4	4	8	-20	0,71	61
7	Feb/14	11	39.79	41.55	39.74(-0.25)	39.68(0.1)	39.81(-0.25)	39.59	-0.1	12	27(-4.3)	-30	[-8]	[-8]	[-17]	19	180	DT	-0.3	OpenShort	(-7)	-8	-40	7	-20	-0.2,74	61
8	Feb/14	10	39.79	41.55	39.84(-0.15)	39.64(0.43)	39.91(0.35)	40.18	0.2	12	31(-4.2)	50	[-5]	[18]	[18]	33	368	UR	0.3	SmallShort	(-5)	11	39	15	20	0.4,73	61
9	Feb/14	9	39.79	41.55	39.9(-0.37)	39.47(0.05)	39.77(-0.1)	39.61	-0.1	12	35(-5)	-10	[-12]	[-5]	[-2]	-4	333	DT	-0.2	OpenShort?	(-8)	-3	-10	6	-2	-0.3,54	61
10	Feb/13	15	39.61	41.49	40.05(-0.35)	39.45(0.2)	39.81(0.23)	39.75	0.1	12	40(-4.5)	0	[-11]	[9]	[-1]	-2	406	RG	-0.1	Wait?	(-9)	7	-10	11	7	-0.3,56	60

11	Feb/13	14	39.61	41.49	40.19(-0.22)	39.37(0.15)	39.72(0.43)	39.89	0.1	12	45(-2.4)	35	[-7]	[15]	[7]	-13	311	UR	0.1	SmallShort	(-10)	14	-4	13	20	-0.3,45	60
12	Feb/13	13	39.61	41.49	40.28(-0.27)	39.31(0.08)	39.55(0.46)	39.94	0.1	12	47(-2.2)	30	[-9]	[15]	[11]	-22	370	UR	0.3	SmallShort	(-7)	15	5	15	20	-0.3,36	60
13	Feb/13	12	39.61	41.49	40.39(-0.3)	39.28(0.03)	39.37(0.48)	39.87	0.1	12	49(-2.1)	50	[-10]	[14]	[17]	-35	357	UR	0.4	SmallShort	(-8)	15	19	14	20	-0.4,25	60
14	Feb/13	11	39.61	41.49	40.51(-0.32)	39.27(-0.25)	39.18(0.26)	39.6	-0	12	52(-1.6)	45	[-10]	[3]	[19]	-53	230	UR	0.3	SmallShort	(-9)	8	24	9	20	-0.7,15	60
15	Feb/13	10	39.61	41.49	40.64(-0.37)	39.37(-0.48)	39.08(0.18)	39.26	-0.1	12	53(-0.3)	35	[-12]	[-4]	[11]	-68	139	RG	0.1	Wait	(-11)	6	10	7	20	-1,7	60

16	Feb/13	9	39.61	41.49	40.79(-0.49)	39.56(-0.6)	39.01(-0.13)	39.12	-0.2	12	53(-0.7)	15	[-16]	[-17]	[7]	-76	124	RG	0.1	Wait?	(-12)	-4	8	5	20	-1.2,4	60
17	Feb/10	15	39.44	41.41	40.99(-0.46)	39.8(-0.62)	39.06(-0.33)	39	-0.2	11	54(2.9)	5	[-15]	[-24]	[3]	-81	-51	RG	-0	Wait?	(-14)	-11	6	8	-8	-1.4,4	56
18	Feb/10	14	39.44	41.41	41.18(-0.46)	40.05(-0.69)	39.19(-0.46)	38.92	-0.2	11	51(2.6)	-20	[-14]	[-28]	[-9]	-90	-169	DT	-0.2	OpenShort	(-14)	-14	-17	6	-20	-1.7,3	56
19	Feb/10	13	39.44	41.41	41.37(-0.36)	40.33(-0.76)	39.37(-0.73)	39.17	-0.1	11	49(3.4)	-5	[-11]	[-37]	[4]	-90	-332	RG	-0.2	Wait	(-13)	-22	20	8	-20	-1.7,3	56
20	Feb/10	12	39.44	41.41	41.52(-0.38)	40.64(-0.88)	39.66(-1.15)	38.89	-0.2	11	45(6.2)	-25	[-12]	[-51]	[-18]	-105	-527	DT	-0.6	HoldShort	(-11)	-35	-31	5	-20	-2.2,0	56

21	Feb/10	11	39.44	41.41	41.68(-0.33)	41(-0.63)	40.12(-1.04)	39.33	-0	11	39(5.7)	-25	[-10]	[-44]	[-19]	-108	-479	DT	-0.8	HoldShort	(-9)	-31	-20	2	-20	-2.3,0	56
22	Feb/10	10	39.44	41.41	41.82(-0.24)	41.26(-0.55)	40.54(-0.88)	39.62	0.1	11	33(5.3)	-10	[-7]	[-37]	[-18]	-113	-504	DT	-1	HoldShort	(-9)	-27	-14	-3	-20	-2.5,0	56
23	Feb/10	9	39.44	41.41	41.92(-0.24)	41.49(-0.6)	40.9(-0.94)	39.83	0.1	11	28(7.1)	-10	[-7]	[-40]	[-32]	-120	-493	DT	-1.4	HoldShort?	(-7)	-28	-54	-7	-20	-2.8,0	56
24	Feb/9	15	39.27	41.57	42.02(-0.19)	41.74(-0.41)	41.29(-0.79)	40.64	0.5	14	21(4.6)	-15	[-6]	[-30]	[-21]	-113	-341	DT	-1.2	HoldShort?	(-4)	-24	-34	-10	-20	-2.5,0	64
25	Feb/9	14	39.27	41.57	42.1(-0.12)	41.91(-0.26)	41.62(-0.64)	41.15	0.7	14	16(1.9)	5	[-3]	[-20]	[-14]	-103	-270	RG	-1	SmallLong	(-3)	-17	-17	-17	-20	-2.1,0	64

26	Feb/9	13	39.27	41.57	42.15(-0.12)	42.02(-0.38)	41.89(-0.26)	41.41	0.8	14	14(1.5)	20	[-3]	[-11]	[-9]	-98	-125	RG	-1.2	SmallLong	(-3)	-7	-7	-28	-20	-1.9,0	64
27	Feb/9	12	39.27	41.57	42.2(-0.09)	42.18(-0.33)	42(-0.24)	41.52	0.8	14	13(1.2)	20	[-2]	[-10]	[-13]	-84	-131	RG	-1.3	SmallLong	(-3)	-6	-15	-30	-20	-1.9,14	64
28	Feb/9	11	39.27	41.57	42.24(-0.07)	42.32(-0.21)	42.1(-0.21)	41.75	0.9	14	12(0.4)	25	[-2]	[-7]	[-15]	-53	-102	RG	-1.1	SmallLong	(-2)	-6	-31	-1	-20	-1.5,35	64
29	Feb/9	10	39.27	41.57	42.27(-0.02)	42.32(0)	42.1(0)	42.23	1.1	14	11(0)	40	[-1]	[1]	[-7]	-15	8	RG	0.1	Wait	(-1)	0	-19	6	-20	-0.1,38	64
30	Feb/9	9	39.27	41.57	42.28(0.02)	42.41(0.12)	42.19(0.07)	42.52	1.2	14	11(0.1)	50	[1]	[5]	[13]	5	60	UT	1	OpenLong?	(0)	2	39	6	-14	0.8,35	64

31	Feb/8	15	39	41.39	42.27(-0.05)	42.36(-0.05)	42.16(-0.47)	41.92	1	16	11(0.9)	15	[-1]	[-11]	[-11]	-51	-150	RG	-0.8	SmallLong?	(-1)	-13	-8	-19	-20	-1.1,27	72
32	Feb/8	14	39	41.39	42.29(-0.09)	42.38(0.05)	42.36(-0.45)	42.04	1	16	10(-0.5)	10	[-2]	[-9]	[-12]	-33	-82	RG	-1.1	SmallLong	(-1)	-12	-12	-20	-20	-0.8,37	72
33	Feb/8	13	39	41.39	42.33(-0.12)	42.36(0.12)	42.55(-0.21)	42.22	1.1	16	11(-1.6)	15	[-3]	[-2]	[-10]	-13	32	RG	-1	SmallLong	(-2)	-6	-4	-25	-20	-0.3,45	72
34	Feb/8	12	39	41.39	42.38(-0.12)	42.31(0.02)	42.64(0.05)	42.28	1.1	16	12(-2)	30	[-3]	[4]	[-4]	7	104	RG	-1	SmallLong	(-3)	1	-4	-10	-9	-0.3,64	72
35	Feb/8	11	39	41.39	42.43(-0.21)	42.3(0.05)	42.62(0.12)	42.34	1.1	16	14(-4.7)	10	[-6]	[5]	[-11]	28	210	RG	-0.7	Wait	(-4)	3	-37	8	5	-0.2,83	72

36	Feb/8	10	39	41.39	42.52(-0.14)	42.28(0.17)	42.57(0.45)	42.93	1.3	16	19(-3.7)	50	[-4]	[16]	[12]	63	345	UR	0.6	SmallShort	(-4)	12	-2	34	20	0.7,95	72
37	Feb/8	9	39	41.39	42.58(-0.12)	42.21(0.14)	42.38(0.52)	42.96	1.4	16	23(-1.7)	50	[-3]	[18]	[18]	38	328	UR	0.9	SmallShort?	(-4)	14	19	32	20	0.6,73	72
38	Feb/7	15	38.61	41	42.63(-0.05)	42.15(0.05)	42.16(0.45)	42.67	1.3	18	25(0.7)	50	[-1]	[16]	[20]	4	167	UR	0.7	SmallShort?	(-4)	12	30	23	20	0.1,51	70
39	Feb/7	14	38.61	41	42.65(-0.21)	42.13(-0.09)	41.97(-0.05)	42.2	1.2	18	24(-1.4)	35	[-6]	[0]	[7]	-39	80	UR	0.3	SmallShort	(-3)	-1	11	13	19	-0.6,26	70
40	Feb/7	13	38.61	41	42.74(-0.28)	42.13(0)	41.99(0.05)	42.03	1.1	18	25(-3.1)	25	[-7]	[3]	[-0]	-59	112	RG	0.1	Wait	(-7)	1	-4	9	-7	-0.9,14	70

41	Feb/7	12	38.61	41	42.86(-0.37)	42.17(-0.09)	41.97(-0.17)	42.09	1.1	18	28(-3.3)	20	[-10]	[-4]	[6]	-64	135	RG	0.1	Wait	(-8)	-5	16	4	-5	-0.9,9	70
42	Feb/7	11	38.61	41	43.02(-0.32)	42.21(-0.21)	42.04(-0.21)	41.84	1.1	18	32(-0.9)	15	[-8]	[-6]	[2]	-78	-14	RG	-0.2	Wait	(-11)	-6	8	1	-10	-1.2,2	70
43	Feb/7	10	38.61	41	43.16(-0.32)	42.3(-0.35)	42.13(-0.38)	41.72	1	18	33(0.5)	-15	[-8]	[-13]	[-12]	-87	-114	DT	-0.4	HoldShort	(-10)	-10	-30	-2	-20	-1.5,1	70
44	Feb/7	9	38.61	41	43.3(-0.21)	42.45(-0.28)	42.29(-0.14)	42.19	1.2	18	32(0.8)	30	[-6]	[-5]	[1]	-77	-92	RG	-0.1	Wait?	(-8)	-4	2	-1	12	-1.1,1	70
45	Feb/6	15	38.1	40.46	43.39(-0.21)	42.57(-0.44)	42.35(-0.07)	42.16	1.3	18	31(1.8)	25	[-6]	[-6]	[-2]	-82	-93	RG	-0.2	Wait?	(-6)	-2	-12	-6	20	-1.3,1	64

46	Feb/6	14	38.1	40.46	43.48(0.12)	42.76(-0.44)	42.38(0.02)	42.34	1.4	18	29(-2.4)	50	[3]	[-1]	[2]	-80	-373	RG	-0	Wait	(-6)	1	4	-6	20	-1.3,3	64
47	Feb/6	13	38.1	40.46	43.43(0.25)	42.95(-0.37)	42.37(-0.24)	42.28	1.4	18	32(-7)	50	[7]	[-6]	[-8]	-75	-560	DR	-0.1	HoldShort	(3)	-6	-13	-8	-20	-1.2,5	64
48	Feb/6	12	38.1	40.46	43.32(0.3)	43.11(-0.14)	42.47(-0.33)	42.48	1.4	18	39(-7.4)	50	[8]	[-5]	[-10]	-63	-560	DR	0	OpenShort	(8)	-9	1	-21	-20	-0.7,5	64
49	Feb/6	11	38.1	40.46	43.19(0.33)	43.17(-0.35)	42.61(-0.42)	42.47	1.4	18	46(-6)	50	[9]	[-10]	[-2]	-61	-591	DR	-0.1	OpenShort	(10)	-11	12	-20	-20	-0.5,2	64
50	Feb/6	10	38.1	40.46	43.05(0.33)	43.32(-0.51)	42.79(-0.81)	42.28	1.4	18	52(-5)	50	[9]	[-23]	[-8]	-50	-696	DR	-0.3	OpenShort	(8)	-21	-2	-17	-20	-0.5,13	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI