Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $32.8100      One month high (close): $44.4100

ARKK Daily Change: -2.89%   Daily StdDev 3.82%   ARKK EMA_5_Trend: 0.02%   10Minute StdDev: $0.3603

Latest Price :  $41.74(-2.89%)

Fri. Feb 10, 2023($1.2)   Thu. Feb 9, 2023($0.6)   Wed. Feb 8, 2023($0.4)   Tue. Feb 7, 2023($0.3)   Mon. Feb 6, 2023($0.7)   Fri. Feb 3, 2023($0.7)   Thu. Feb 2, 2023($2.3)   Wed. Feb 1, 2023($0.5)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.44%(44%)   Avg negative next hour return: -0.35%(56%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/813   39  41.39  42.33(-0.12 42.36(0.12 42.55(-0.2142.221.1    1611(-1.6)15[-3][-2][-10]-1332RG-1SmallLong    (-2)-6-4-25-20-0.3,4572

Daily Trend: %
Up Forces: 42.36(hourly_sma_10 0.33%)  
Down Forces:
Support Levels: 41.39(daily_ema_10 -1.97%)   39(daily_ema_20 -7.63%)  
Resistance Levels: 42.33(weak_hourly_sma_20 0.26%)  
 
2Feb/812   39  41.39  42.38(-0.12 42.31(0.02 42.64(0.0542.281.1    1612(-2)30[-3][4][-4]7104RG-1SmallLong    (-3)1-4-10-9-0.3,6472
3Feb/811   39  41.39  42.43(-0.21 42.3(0.05 42.62(0.1242.341.1    1614(-4.7)10[-6][5][-11]28209RG-0.7Wait    (-4)3-3885-0.2,8372
4Feb/810   39  41.39  42.52(-0.14 42.28(0.17 42.57(0.4542.931.3    1619(-3.7)50[-4][16][12]63344UR0.6SmallShort    (-4)12-234200.7,9572
5Feb/89   39  41.39  42.58(-0.12 42.21(0.14 42.38(0.5242.961.4    1623(-1.7)50[-3][18][18]38327UR0.9SmallShort?    (-4)141932200.6,7372
 
6Feb/715   38.61  41  42.63(-0.05 42.15(0.05 42.16(0.4542.671.3    1825(0.7)50[-1][16][20]4166UR0.7SmallShort?    (-4)123023200.1,5170
7Feb/714   38.61  41  42.65(-0.21 42.13(-0.09 41.97(-0.0542.21.2    1824(-1.4)35[-6][0][7]-3979UR0.3SmallShort    (-3)-1111319-0.6,2670
8Feb/713   38.61  41  42.74(-0.28 42.13(0)  41.99(0.0542.031.1    1825(-3.1)25[-7][3][-0]-59110RG0.1Wait    (-7)1-49-7-0.9,1470
9Feb/712   38.61  41  42.86(-0.37 42.17(-0.09 41.97(-0.1742.091.1    1828(-3.3)20[-10][-4][6]-64133RG0.1Wait    (-8)-5164-5-0.9,970
10Feb/711   38.61  41  43.02(-0.32 42.21(-0.21 42.04(-0.2141.841.1    1832(-0.9)15[-8][-6][2]-78-15RG-0.2Wait    (-11)-681-10-1.2,270
 
11Feb/710   38.61  41  43.16(-0.32 42.3(-0.35 42.13(-0.3841.721    1833(0.5)-15[-8][-13][-12]-87-115DT-0.4HoldShort    (-10)-10-30-2-20-1.5,170
12Feb/79   38.61  41  43.3(-0.21 42.45(-0.28 42.29(-0.1442.191.2    1832(0.8)30[-6][-5][1]-77-92RG-0.1Wait?    (-8)-42-112-1.1,170
13Feb/615   38.1  40.46  43.39(-0.21 42.57(-0.44 42.35(-0.0742.161.3    1831(1.8)25[-6][-6][-2]-82-94RG-0.2Wait?    (-6)-2-12-620-1.3,164
14Feb/614   38.1  40.46  43.48(0.12 42.76(-0.44 42.38(0.0242.341.4    1829(-2.4)50[3][-1][2]-80-373RG-0Wait    (-6)14-620-1.3,364
15Feb/613   38.1  40.46  43.43(0.25 42.95(-0.37 42.37(-0.2442.281.4    1832(-7)50[7][-6][-8]-75-558DR-0.1HoldShort    (3)-6-13-8-20-1.2,564
 
16Feb/612   38.1  40.46  43.32(0.3 43.11(-0.14 42.47(-0.3342.481.4    1839(-7.4)50[8][-5][-9]-63-558DR0OpenShort    (8)-91-13-20-0.7,564
17Feb/611   38.1  40.46  43.19(0.33 43.17(-0.35 42.61(-0.4242.471.4    1846(-6)50[9][-10][-2]-61-589DR-0.1OpenShort    (10)-1112-18-20-0.5,264
18Feb/610   38.1  40.46  43.05(0.33 43.32(-0.51 42.79(-0.8142.281.4    1852(-5)50[9][-23][-9]-50-693DR-0.3OpenShort    (8)-21-2-24-20-0.5,1364
19Feb/69   38.1  40.46  42.91(0.23 43.54(-0.66 43.14(-0.9242.321.4    1857(-3.2)30[6][-28][-20]-25-584DR-0.5OpenShort?    (9)-24-33-21-20-0.3,3364
20Feb/315   37.57  40.04  42.81(0.33 43.83(-0.43 43.54(-0.4642.831.6    2060(-0.2)50[9][-11][-16]-7-426DR-0.4OpenShort?    (9)-12-20-19-200,4368
 
21Feb/314   37.57  40.04  42.67(0.38 44.02(-0.32 43.74(0.0543.151.7    2061(-2.7)50[10][4][-11]21-243CR-0.3HoldShort    (10)1-13-9-200.2,6668
22Feb/313   37.57  40.04  42.51(0.4 44.16(-0.11 43.72(-0.2743.361.8    2063(-2)50[11][-1][-25]37-248DR-0.2OpenShort    (12)-7-47-3-200.4,7768
23Feb/312   37.57  40.04  42.34(0.5 44.21(0.02 43.84(-0.2544.122    2065(-0.8)50[13][2][-3]51-119CR0.1HoldShort    (14)-7-73-200.8,8168
24Feb/311   37.57  40.04  42.13(0.55 44.2(0.68 43.95(-0.3244.232.1    2066(0.3)50[14][9][-3]49-100CR0.1HoldShort    (15)-824-6-201,7468
25Feb/310   37.57  40.04  41.9(0.53 43.9(0.9 44.09(-0.2943.841.9    2066(0.1)50[14][12][0]46-115UT-0.1OpenLong    (14)-851-14-200.9,7368
 
26Feb/39   37.57  40.04  41.68(0.41 43.51(0.69 44.22(-0.8343.051.7    2066(-1.5)40[11][-5][-40]42-263DR-0.6OpenShort?    (11)-22-58-19-200.6,7768
27Feb/215   36.98  39.4  41.51(0.58 43.21(0.98 44.59(-0.0243.982.1    2367(1)50[15][23][-21]6843CR-0.3HoldShort?    (17)-1-39-12-201.1,9073
28Feb/214   36.98  39.4  41.27(0.71 42.79(1.21 44.6(0.3844.622.3    2366(2.8)50[19][38][-7]87217CR0OpenShort    (20)10-29-9201.6,9773
29Feb/213   36.98  39.4  40.98(0.76 42.28(1.17 44.43(1.6545.092.5    2363(5.6)50[20][71][23]100665UT0.3HoldLong    (22)4424-7202,10073
30Feb/212   36.98  39.4  40.67(0.69 41.79(1.11 43.71(2.1344.72.4    2358(6.5)50[18][82][19]103837UT0.5HoldLong    (20)568-14202.1,10073
 
31Feb/211   36.98  39.4  40.39(0.67 41.33(1.18 42.8(2.3944.572.3    2351(9.5)50[18][90][37]113961UT1.1HoldLong    (20)6341-1202.5,10073
32Feb/210   36.98  39.4  40.12(0.6 40.85(0.99 41.8(2.0843.922.1    2342(9.1)50[16][79][28]120870UT1.6HoldLong    (17)55019202.8,10073
33Feb/29   36.98  39.4  39.88(0.55 40.45(0.97 40.95(2.0443.922.1    2333(15.1)50[15][77][92]145970UT2.8HoldLong?    (17)5416241203.8,10073
34Feb/115   36.33  38.42  39.66(0.23 40.06(0.45 40.13(0.7541.471.8    1918(4.1)50[6][32][48]117416UT2.3HoldLong?    (8)209229203.1,8971
35Feb/114   36.33  38.42  39.57(-0.08 39.88(0.05 39.83(-0.140.121.3    1914(-1.4)45[-2][2][13]63191UR0.7SmallShort    (1)-3297201.4,7871
 
36Feb/113   36.33  38.42  39.6(-0.08 39.86(0.13 39.87(-0.0539.71.2    1915(-0.9)35[-2][5][-5]2295RG-0.4Wait    (-3)-11-13-200.2,6771
37Feb/112   36.33  38.42  39.63(-0.05 39.81(0.13 39.89(-0.1339.681.1    1916(-0.4)35[-1][3][-6]3024RG-0.5Wait    (-2)-4-1-8-200.1,7771
38Feb/111   36.33  38.42  39.65(-0.03 39.76(0.2 39.94(-0.1339.691.1    1916(-0.2)25[-1][4][-14]416RG-0.5Wait    (-2)-4-28-1-200.1,8871
39Feb/110   36.33  38.42  39.66(0.13 39.68(0.33 39.99(0.1540.11.3    1916(0)50[4][14][2]6019UT0.2OpenLong    (1)4-38150.9,8771
40Feb/19   36.33  38.42  39.61(0.15 39.55(0.25 39.93(0.240.141.3    1916(-0.1)50[4][14][12]5532UT0.4OpenLong?    (4)5198201.1,7771
 
41Jan/3115   35.76  37.83  39.55(0.2 39.45(0.15 39.85(0.339.871.4    1717(-2)50[5][14][2]43-40UT0OpenLong?    (4)8-48200.7,7572
42Jan/3114   35.76  37.83  39.47(0.23 39.39(0.2 39.73(0.439.931.4    1719(-2.8)50[6][18][8]37-7UT0.4OpenLong    (6)1149200.9,6472
43Jan/3113   35.76  37.83  39.38(0.25 39.31(0.13 39.57(0.5639.871.4    1721(-2)50[7][21][9]3015UT0.5OpenLong    (7)15314200.8,6072
44Jan/3112   35.76  37.83  39.28(0.26 39.31(0)  39.35(0.4339.831.4    1723(-2.1)50[7][16][12]19-9UT0.7OpenLong    (7)12611200.8,4972
45Jan/3111   35.76  37.83  39.18(0.26 39.26(-0.18 39.18(0.3639.741.4    1725(-1.6)50[7][12][22]10-27UT0.8OpenLong    (7)103210200.8,4072
 
46Jan/3110   35.76  37.83  39.08(0.23 39.33(-0.25 39.04(0.0839.291.2    1727(-2.3)50[6][3][6]-11-158UT0.3OpenLong    (6)29-3200.3,3272
47Jan/319   35.76  37.83  38.99(0.13 39.43(-0.25 39.01(-0.0839.161.2    1729(-0.8)50[4][-2][8]-14-109RG0.2Wait?    (6)-228-850.2,3172
48Jan/3015   35.33  37.52  38.94(0.03 39.53(-0.28 39.04(-0.3338.771.2    1730(-1.3)25[1][-10][-12]-20-149DR-0.3OpenShort?    (3)-9-11-7-20-0.2,3571
49Jan/3014   35.33  37.52  38.93(0.18 39.64(-0.05 39.17(-0.4638.921.3    1731(-2)45[5][-10][-14]-3-291DR-0.3OpenShort    (1)-13-16-1-20-0,4771
50Jan/3013   35.33  37.52  38.86(0.23 39.66(0.05 39.35(-0.6839.151.4    1733(-2.2)50[6][-14][-10]9-323DR-0.2OpenShort    (6)-18-53-200.3,5171
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA